Historical Stock Price
ETFs Holding ASTX »    ASTX Split History »
Home Free Dividend Report Stock Splits Calendar ASTX Historical Stock Prices Preferred Stock Newsletter ASTX Options Chain ASTX Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
ASTX Historical Price Range
Date Open High Low Close Volume
04/13/2026 $45.27 $52.10 $44.38 $50.63 2.16M
04/14/2026 $54.91 $55.96 $38.93 $40.09 6.72M
04/15/2026 $40.27 $40.36 $35.91 $38.64 3.12M
04/16/2026 $39.31 $42.16 $38.17 $42.05 3.21M
04/17/2026 $41.40 $42.75 $36.52 $37.16 3.38M
About Tradr 2X Long Asts Daily Etf
Astex Pharmaceuticals is engaged in the discovery and development of small molecule therapeutics with a focus on oncology and hematology. Co. sells Dacogen®, a product approved by the U.S. FDA for the treatment of myelodysplastic syndromes, and approved by the European Commission for the treatment of adult patients with newly diagnosed de novo or secondary acute myeloid leukemia who are not candidates for standard induction chemotherapy. At Dec 31 2012, Dacogen was approved for sale in 35 additional countries outside of the U.S. and Europe. Also, Co.'s Astex Therapeutics Limited subsidiary has a pipeline of drugs at various stages of clinical, pre-clinical, and early discovery development.
ASTX historical stock prices picture
Tradr 2X Long Asts Daily Etf (ASTX) has the following price history information. Looking back at ASTX historical stock prices for the last five trading days, on April 13, 2026, ASTX opened at $45.27, traded as high as $52.10 and as low as $44.38, and closed at $50.63. Trading volume was a total of 2.16M shares. On April 14, 2026, ASTX opened at $54.91, traded as high as $55.96 and as low as $38.93, and closed at $40.09. Trading volume was a total of 6.72M shares. On April 15, 2026, ASTX opened at $40.27, traded as high as $40.36 and as low as $35.91, and closed at $38.64. Trading volume was a total of 3.12M shares. On April 16, 2026, ASTX opened at $39.31, traded as high as $42.16 and as low as $38.17, and closed at $42.05. Trading volume was a total of 3.21M shares. On April 17, 2026, ASTX opened at $41.40, traded as high as $42.75 and as low as $36.52, and closed at $37.16. Trading volume was a total of 3.38M shares.

ASTX Historical Stock Prices By Date:

ASTX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tradr 2X Long Asts Daily Etf shares, starting with a $10,000 purchase of ASTX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 07/14/2025
End date: 04/17/2026
Start price/share: $29.50
End price/share: $37.16
Dividends collected/share: $0.00
Total return: 25.97%
Annualized Gain: 34.22%
Starting investment: $10,000.00
Ending investment: $12,597.00
Years: 0.76
ASTX Historical Closing Prices
Date Close
04/13/2026$50.63
04/14/2026$40.09
04/15/2026$38.64
04/16/2026$42.05
04/17/2026$37.16
Healthcare Historical Prices
ASTX is categorized under the Healthcare sector; below are some other companies in the same sector:

ATEC Historical Stock Prices
ATHX Historical Stock Prices
ATNM Historical Stock Prices
ATNX Historical Stock Prices
ATOS Historical Stock Prices
ATRA Historical Stock Prices
ATRC Historical Stock Prices
ATRI Historical Stock Prices
ATRS Historical Stock Prices
ATXI Historical Stock Prices

Email EnvelopeFree ASTX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ASTX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.