 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/07/2013 |
$8.51 |
$8.56 |
$8.49 |
$8.52 |
3.30M | | 10/08/2013 |
$8.50 |
$8.51 |
$8.48 |
$8.48 |
2.88M | | 10/09/2013 |
$8.50 |
$8.50 |
$8.48 |
$8.49 |
2.39M | | 10/10/2013 |
$8.51 |
$8.51 |
$8.48 |
$8.49 |
1.72M | | 10/11/2013 |
$8.50 |
$8.50 |
$8.50 |
$8.50 |
0 |
|
|
| Astex Pharmaceuticals is engaged in the discovery and development of small molecule therapeutics with a focus on oncology and hematology. Co. sells Dacogen®, a product approved by the U.S. FDA for the treatment of myelodysplastic syndromes, and approved by the European Commission for the treatment of adult patients with newly diagnosed de novo or secondary acute myeloid leukemia who are not candidates for standard induction chemotherapy. At Dec 31 2012, Dacogen was approved for sale in 35 additional countries outside of the U.S. and Europe. Also, Co.'s Astex Therapeutics Limited subsidiary has a pipeline of drugs at various stages of clinical, pre-clinical, and early discovery development. | |
|
ASTX (ASTX) has the following price history information. Looking back at ASTX historical stock prices for the last five trading days, on October 07, 2013, ASTX opened at $8.51, traded as high as $8.56 and as low as $8.49, and closed at $8.52. Trading volume was a total of 3.30M shares. On October 08, 2013, ASTX opened at $8.50, traded as high as $8.51 and as low as $8.48, and closed at $8.48. Trading volume was a total of 2.88M shares. On October 09, 2013, ASTX opened at $8.50, traded as high as $8.50 and as low as $8.48, and closed at $8.49. Trading volume was a total of 2.39M shares. On October 10, 2013, ASTX opened at $8.51, traded as high as $8.51 and as low as $8.48, and closed at $8.49. Trading volume was a total of 1.72M shares. On October 11, 2013, ASTX opened at $8.50, traded as high as $8.50 and as low as $8.50, and closed at $8.50. Trading volume was a total of 0 shares.
ASTX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ASTX shares, starting with a $10,000 purchase of ASTX, and working forward through the historical stock price information to today.
ASTX -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 10/07/2013 | $8.52 | | 10/08/2013 | $8.48 | | 10/09/2013 | $8.49 | | 10/10/2013 | $8.49 | | 10/11/2013 | $8.50 |
|
|
Free ASTX Email Alerts:
