 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$63.84 |
$63.84 |
$48.80 |
$49.06 |
1.01M | | 11/04/2025 |
$44.54 |
$50.00 |
$43.35 |
$47.46 |
987.10K | | 11/05/2025 |
$47.11 |
$49.73 |
$44.73 |
$47.80 |
572.10K | | 11/06/2025 |
$45.95 |
$47.48 |
$40.64 |
$40.95 |
898.90K | | 11/07/2025 |
$39.78 |
$46.76 |
$36.66 |
$45.66 |
992.80K |
|
|
| Astex Pharmaceuticals is engaged in the discovery and development of small molecule therapeutics with a focus on oncology and hematology. Co. sells Dacogen®, a product approved by the U.S. FDA for the treatment of myelodysplastic syndromes, and approved by the European Commission for the treatment of adult patients with newly diagnosed de novo or secondary acute myeloid leukemia who are not candidates for standard induction chemotherapy. At Dec 31 2012, Dacogen was approved for sale in 35 additional countries outside of the U.S. and Europe. Also, Co.'s Astex Therapeutics Limited subsidiary has a pipeline of drugs at various stages of clinical, pre-clinical, and early discovery development. | |
|
Tradr 2X Long Asts Daily Etf (ASTX) has the following price history information. Looking back at ASTX historical stock prices for the last five trading days, on November 03, 2025, ASTX opened at $63.84, traded as high as $63.84 and as low as $48.80, and closed at $49.06. Trading volume was a total of 1.01M shares. On November 04, 2025, ASTX opened at $44.54, traded as high as $50.00 and as low as $43.35, and closed at $47.46. Trading volume was a total of 987.10K shares. On November 05, 2025, ASTX opened at $47.11, traded as high as $49.73 and as low as $44.73, and closed at $47.80. Trading volume was a total of 572.10K shares. On November 06, 2025, ASTX opened at $45.95, traded as high as $47.48 and as low as $40.64, and closed at $40.95. Trading volume was a total of 898.90K shares. On November 07, 2025, ASTX opened at $39.78, traded as high as $46.76 and as low as $36.66, and closed at $45.66. Trading volume was a total of 992.80K shares.
ASTX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tradr 2X Long Asts Daily Etf shares, starting with a $10,000 purchase of ASTX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/14/2025 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$29.50 |
|
| End price/share: |
$45.66 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
54.78% |
|
| Annualized Gain: |
172.37% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,478.00 |
|
| Years: |
0.32 |
|
|
|
| Date |
Close |
| 11/03/2025 | $49.06 | | 11/04/2025 | $47.46 | | 11/05/2025 | $47.80 | | 11/06/2025 | $40.95 | | 11/07/2025 | $45.66 |
|
|
Free ASTX Email Alerts:
