 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/11/2025 |
$1.70 |
$1.80 |
$1.67 |
$1.68 |
124.70K | | 06/12/2025 |
$1.71 |
$1.77 |
$1.60 |
$1.65 |
135.40K | | 06/13/2025 |
$1.66 |
$1.67 |
$1.58 |
$1.64 |
70.90K | | 06/16/2025 |
$1.64 |
$1.67 |
$1.60 |
$1.63 |
72.60K | | 06/17/2025 |
$1.62 |
$1.63 |
$1.57 |
$1.58 |
41.40K |
|
|
| Ascent Solar Technologies commercializes photovoltaic (PV) modules using its proprietary thin film technology. Co.'s proprietary manufacturing process deposits multiple layers of materials, including a thin film of copper-indium-gallium-diselenide semiconductor material, on a plastic substrate using a roll-to-roll manufacturing process followed by laser patterning the layers to create interconnected PV cells in a process known as monolithic integration. Co. is focusing on integrating its PV products into markets such as aerospace, satellites, near earth orbiting vehicles, and fixed wing unmanned aerial vehicles. | |
|
Ascent Solar Technologies (ASTI) has the following price history information. Looking back at ASTI historical stock prices for the last five trading days, on June 11, 2025, ASTI opened at $1.70, traded as high as $1.80 and as low as $1.67, and closed at $1.68. Trading volume was a total of 124.70K shares. On June 12, 2025, ASTI opened at $1.71, traded as high as $1.77 and as low as $1.60, and closed at $1.65. Trading volume was a total of 135.40K shares. On June 13, 2025, ASTI opened at $1.66, traded as high as $1.67 and as low as $1.58, and closed at $1.64. Trading volume was a total of 70.90K shares. On June 16, 2025, ASTI opened at $1.64, traded as high as $1.67 and as low as $1.60, and closed at $1.63. Trading volume was a total of 72.60K shares. On June 17, 2025, ASTI opened at $1.62, traded as high as $1.63 and as low as $1.57, and closed at $1.58. Trading volume was a total of 41.40K shares.
ASTI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ascent Solar Technologies shares, starting with a $10,000 purchase of ASTI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/24/2022 |
|
| End date: |
06/17/2025 |
|
| Start price/share: |
$181,900.00 |
|
| End price/share: |
$1.58 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-100.00% |
|
| Average Annual Total Return: |
-98.40% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$0.09 |
|
| Years: |
2.82 |
|
|
|
| Date |
Close |
| 06/11/2025 | $1.68 | | 06/12/2025 | $1.65 | | 06/13/2025 | $1.64 | | 06/16/2025 | $1.63 | | 06/17/2025 | $1.58 |
|
|
Free ASTI Email Alerts:
