Historical Stock Price
ETFs Holding ASTI »    ASTI Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/07/2024 $0.12 $0.12 $0.11 $0.11 12.02M
06/10/2024 $0.12 $0.13 $0.11 $0.12 11.32M
06/11/2024 $0.12 $0.12 $0.12 $0.12 5.04M
06/12/2024 $0.11 $0.12 $0.11 $0.11 6.86M
06/13/2024 $0.11 $0.11 $0.10 $0.11 5.67M
Ascent Solar Technologies commercializes photovoltaic (PV) modules using its proprietary thin film technology. Co.'s proprietary manufacturing process deposits multiple layers of materials, including a thin film of copper-indium-gallium-diselenide semiconductor material, on a plastic substrate using a roll-to-roll manufacturing process followed by laser patterning the layers to create interconnected PV cells in a process known as monolithic integration. Co. is focusing on integrating its PV products into markets such as aerospace, satellites, near earth orbiting vehicles, and fixed wing unmanned aerial vehicles.
ASTI historical stock prices picture
Ascent Solar Technologies (ASTI) has the following price history information. Looking back at ASTI historical stock prices for the last five trading days, on June 07, 2024, ASTI opened at $0.12, traded as high as $0.12 and as low as $0.11, and closed at $0.11. Trading volume was a total of 12.02M shares. On June 10, 2024, ASTI opened at $0.12, traded as high as $0.13 and as low as $0.11, and closed at $0.12. Trading volume was a total of 11.32M shares. On June 11, 2024, ASTI opened at $0.12, traded as high as $0.12 and as low as $0.12, and closed at $0.12. Trading volume was a total of 5.04M shares. On June 12, 2024, ASTI opened at $0.11, traded as high as $0.12 and as low as $0.11, and closed at $0.11. Trading volume was a total of 6.86M shares. On June 13, 2024, ASTI opened at $0.11, traded as high as $0.11 and as low as $0.10, and closed at $0.11. Trading volume was a total of 5.67M shares.

ASTI Historical Stock Prices By Date:

ASTI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ascent Solar Technologies shares, starting with a $10,000 purchase of ASTI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/24/2022
End date: 06/13/2024
Start price/share: $1,819.00
End price/share: $0.11
Dividends collected/share: $0.00
Total return: -99.99%
Average Annual Total Return: -99.54%
Starting investment: $10,000.00
Ending investment: $0.60
Years: 1.81
Date Close
06/07/2024$0.11
06/10/2024$0.12
06/11/2024$0.12
06/12/2024$0.11
06/13/2024$0.11
ASTI is categorized under the Technology sector; below are some other companies in the same sector:

ASUR Historical Stock Prices
ASYS Historical Stock Prices
ATE Historical Stock Prices
ATEA Historical Stock Prices
ATEN Historical Stock Prices
ATML Historical Stock Prices
ATMR Historical Stock Prices
ATNI Historical Stock Prices
ATOM Historical Stock Prices
ATRM Historical Stock Prices

Email EnvelopeFree ASTI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ASTI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.