 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/22/2023 |
$0.17 |
$0.18 |
$0.15 |
$0.16 |
1.11M | | 05/23/2023 |
$0.17 |
$0.17 |
$0.16 |
$0.17 |
655.20K | | 05/24/2023 |
$0.16 |
$0.17 |
$0.14 |
$0.14 |
2.27M | | 05/25/2023 |
$0.15 |
$0.16 |
$0.14 |
$0.14 |
851.60K | | 05/26/2023 |
$0.15 |
$0.15 |
$0.12 |
$0.12 |
3.26M |
|
|
| Ascent Solar Technologies commercializes photovoltaic (PV) modules using its proprietary thin film technology. Co.'s proprietary manufacturing process deposits multiple layers of materials, including a thin film of copper-indium-gallium-diselenide semiconductor material, on a plastic substrate using a roll-to-roll manufacturing process followed by laser patterning the layers to create interconnected PV cells in a process known as monolithic integration. Co. is focusing on integrating its PV products into markets such as aerospace, satellites, near earth orbiting vehicles, and fixed wing unmanned aerial vehicles. | |
|
Ascent Solar Technologies (ASTI) has the following price history information. Looking back at ASTI historical stock prices for the last five trading days, on May 22, 2023, ASTI opened at $0.17, traded as high as $0.18 and as low as $0.15, and closed at $0.16. Trading volume was a total of 1.11M shares. On May 23, 2023, ASTI opened at $0.17, traded as high as $0.17 and as low as $0.16, and closed at $0.17. Trading volume was a total of 655.20K shares. On May 24, 2023, ASTI opened at $0.16, traded as high as $0.17 and as low as $0.14, and closed at $0.14. Trading volume was a total of 2.27M shares. On May 25, 2023, ASTI opened at $0.15, traded as high as $0.16 and as low as $0.14, and closed at $0.14. Trading volume was a total of 851.60K shares. On May 26, 2023, ASTI opened at $0.15, traded as high as $0.15 and as low as $0.12, and closed at $0.12. Trading volume was a total of 3.26M shares.
ASTI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ascent Solar Technologies shares, starting with a $10,000 purchase of ASTI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/24/2022 |
|
| End date: |
05/26/2023 |
|
| Start price/share: |
$9.10 |
|
| End price/share: |
$0.12 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-98.68% |
|
| Annualized Gain: |
-130.98% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$132.00 |
|
| Years: |
0.75 |
|
|
|
| Date |
Close |
| 05/22/2023 | $0.16 | | 05/23/2023 | $0.17 | | 05/24/2023 | $0.14 | | 05/25/2023 | $0.14 | | 05/26/2023 | $0.12 |
|
|
Free ASTI Email Alerts:
