 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/11/2025 |
$40.77 |
$41.15 |
$40.36 |
$40.41 |
99.90K | | 06/12/2025 |
$40.02 |
$41.33 |
$39.73 |
$41.14 |
135.00K | | 06/13/2025 |
$40.43 |
$40.84 |
$39.19 |
$40.05 |
93.00K | | 06/16/2025 |
$40.62 |
$41.23 |
$40.39 |
$40.91 |
131.00K | | 06/17/2025 |
$40.42 |
$40.79 |
$39.20 |
$39.26 |
110.70K |
|
|
| Astec Industries, Inc. designs, engineers, manufactures, markets, and equipment and components used primarily in asphalt and concrete road building and related construction activities. Its Infrastructure Solutions segment designs, engineers, manufactures and markets a complete line of asphalt and concrete plants, components and ancillary equipment, and asphalt road construction equipment, industrial thermal systems, land clearing, recycling and other heavy equipment. Its Materials Solutions segment designs and manufactures heavy rock processing equipment, in addition to servicing and supplying parts for the aggregate, mining, recycling, ports and bulk handling markets. | |
|
Astec Industries (ASTE) has the following price history information. Looking back at ASTE historical stock prices for the last five trading days, on June 11, 2025, ASTE opened at $40.77, traded as high as $41.15 and as low as $40.36, and closed at $40.41. Trading volume was a total of 99.90K shares. On June 12, 2025, ASTE opened at $40.02, traded as high as $41.33 and as low as $39.73, and closed at $41.14. Trading volume was a total of 135.00K shares. On June 13, 2025, ASTE opened at $40.43, traded as high as $40.84 and as low as $39.19, and closed at $40.05. Trading volume was a total of 93.00K shares. On June 16, 2025, ASTE opened at $40.62, traded as high as $41.23 and as low as $40.39, and closed at $40.91. Trading volume was a total of 131.00K shares. On June 17, 2025, ASTE opened at $40.42, traded as high as $40.79 and as low as $39.20, and closed at $39.26. Trading volume was a total of 110.70K shares.
ASTE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Astec Industries shares, starting with a $10,000 purchase of ASTE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/19/2015 |
|
| End date: |
06/17/2025 |
|
| Start price/share: |
$43.59 |
|
| End price/share: |
$39.26 |
|
| Starting shares: |
229.41 |
|
| Ending shares: |
255.19 |
|
| Dividends reinvested/share: |
$4.65 |
|
| Total return: |
0.19% |
|
| Average Annual Total Return: |
0.02% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,020.02 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/19/2015 |
|
| End date: |
06/17/2025 |
|
| Start price/share: |
$43.59 |
|
| End price/share: |
$39.26 |
|
| Dividends collected/share: |
$4.65 |
|
| Total return: |
0.73% |
|
| Average Annual Total Return: |
0.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,070.24 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/11/2025 | $40.41 | | 06/12/2025 | $41.14 | | 06/13/2025 | $40.05 | | 06/16/2025 | $40.91 | | 06/17/2025 | $39.26 |
|
|
Free ASTE Email Alerts:
