 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/27/2022 |
$42.86 |
$43.15 |
$41.94 |
$42.16 |
139.20K | | 06/28/2022 |
$42.25 |
$42.79 |
$41.61 |
$41.83 |
93.40K | | 06/29/2022 |
$41.56 |
$41.56 |
$40.11 |
$40.32 |
117.70K | | 06/30/2022 |
$39.62 |
$40.95 |
$38.95 |
$40.78 |
113.30K | | 07/01/2022 |
$40.57 |
$41.83 |
$40.31 |
$41.50 |
111.70K |
|
|
| Astec Industries designs, engineers, manufactures and markets equipment and components used primarily in road building and related construction activities, as well as other products. Co.'s segments are: the Infrastructure Group, which designs, engineers, manufactures and markets a line of asphalt plants and their related components; the Aggregate and Mining Group, which focuses on designing and manufacturing heavy processing equipment, as well as servicing and supplying parts for the aggregate, metallic mining, recycling, ports and bulk handling markets; and the Energy Group, which focuses on supplying heavy equipment used mainly in commercial, industrial and process heating applications. | |
|
Astec Industries (ASTE) has the following price history information. Looking back at ASTE historical stock prices for the last five trading days, on June 27, 2022, ASTE opened at $42.86, traded as high as $43.15 and as low as $41.94, and closed at $42.16. Trading volume was a total of 139.20K shares. On June 28, 2022, ASTE opened at $42.25, traded as high as $42.79 and as low as $41.61, and closed at $41.83. Trading volume was a total of 93.40K shares. On June 29, 2022, ASTE opened at $41.56, traded as high as $41.56 and as low as $40.11, and closed at $40.32. Trading volume was a total of 117.70K shares. On June 30, 2022, ASTE opened at $39.62, traded as high as $40.95 and as low as $38.95, and closed at $40.78. Trading volume was a total of 113.30K shares. On July 01, 2022, ASTE opened at $40.57, traded as high as $41.83 and as low as $40.31, and closed at $41.50. Trading volume was a total of 111.70K shares.
ASTE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Astec Industries shares, starting with a $10,000 purchase of ASTE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/03/2012 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$31.23 |
|
| End price/share: |
$41.50 |
|
| Starting shares: |
320.20 |
|
| Ending shares: |
363.76 |
|
| Dividends reinvested/share: |
$5.00 |
|
| Total return: |
50.96% |
|
| Average Annual Total Return: |
4.20% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,089.58 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/03/2012 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$31.23 |
|
| End price/share: |
$41.50 |
|
| Dividends collected/share: |
$5.00 |
|
| Total return: |
48.90% |
|
| Average Annual Total Return: |
4.06% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,888.06 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/27/2022 | $42.16 | | 06/28/2022 | $41.83 | | 06/29/2022 | $40.32 | | 06/30/2022 | $40.78 | | 07/01/2022 | $41.50 |
|
|
Free ASTE Email Alerts:
