Historical Stock Price
ETFs Holding ASTE »    ASTE Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/27/2022 $42.86 $43.15 $41.94 $42.16 139.20K
06/28/2022 $42.25 $42.79 $41.61 $41.83 93.40K
06/29/2022 $41.56 $41.56 $40.11 $40.32 117.70K
06/30/2022 $39.62 $40.95 $38.95 $40.78 113.30K
07/01/2022 $40.57 $41.83 $40.31 $41.50 111.70K
Astec Industries designs, engineers, manufactures and markets equipment and components used primarily in road building and related construction activities, as well as other products. Co.'s segments are: the Infrastructure Group, which designs, engineers, manufactures and markets a line of asphalt plants and their related components; the Aggregate and Mining Group, which focuses on designing and manufacturing heavy processing equipment, as well as servicing and supplying parts for the aggregate, metallic mining, recycling, ports and bulk handling markets; and the Energy Group, which focuses on supplying heavy equipment used mainly in commercial, industrial and process heating applications.
ASTE historical stock prices picture
Astec Industries (ASTE) has the following price history information. Looking back at ASTE historical stock prices for the last five trading days, on June 27, 2022, ASTE opened at $42.86, traded as high as $43.15 and as low as $41.94, and closed at $42.16. Trading volume was a total of 139.20K shares. On June 28, 2022, ASTE opened at $42.25, traded as high as $42.79 and as low as $41.61, and closed at $41.83. Trading volume was a total of 93.40K shares. On June 29, 2022, ASTE opened at $41.56, traded as high as $41.56 and as low as $40.11, and closed at $40.32. Trading volume was a total of 117.70K shares. On June 30, 2022, ASTE opened at $39.62, traded as high as $40.95 and as low as $38.95, and closed at $40.78. Trading volume was a total of 113.30K shares. On July 01, 2022, ASTE opened at $40.57, traded as high as $41.83 and as low as $40.31, and closed at $41.50. Trading volume was a total of 111.70K shares.

ASTE Historical Stock Prices By Date:

ASTE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Astec Industries shares, starting with a $10,000 purchase of ASTE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $31.23
End price/share: $41.50
Starting shares: 320.20
Ending shares: 363.76
Dividends reinvested/share: $5.00
Total return: 50.96%
Average Annual Total Return: 4.20%
Starting investment: $10,000.00
Ending investment: $15,089.58
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $31.23
End price/share: $41.50
Dividends collected/share: $5.00
Total return: 48.90%
Average Annual Total Return: 4.06%
Starting investment: $10,000.00
Ending investment: $14,888.06
Years: 10.00
Date Close
06/27/2022$42.16
06/28/2022$41.83
06/29/2022$40.32
06/30/2022$40.78
07/01/2022$41.50
ASTE is categorized under the Industrials sector; below are some other companies in the same sector:

ASV Historical Stock Prices
ATA Historical Stock Prices
ATAC Historical Stock Prices
ATHN Historical Stock Prices
ATK Historical Stock Prices
ATKR Historical Stock Prices
ATNY Historical Stock Prices
ATRO Historical Stock Prices
ATSG Historical Stock Prices
ATU Historical Stock Prices

Also explore: ASTE shares outstanding history

Email EnvelopeFree ASTE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ASTE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.