 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/09/2024 |
$44.07 |
$44.47 |
$43.77 |
$44.04 |
55.70K | | 04/10/2024 |
$42.95 |
$43.40 |
$41.47 |
$43.26 |
124.60K | | 04/11/2024 |
$43.12 |
$43.61 |
$42.66 |
$43.56 |
78.60K | | 04/12/2024 |
$43.25 |
$43.45 |
$42.34 |
$42.49 |
62.50K | | 04/15/2024 |
$42.74 |
$43.10 |
$42.35 |
$42.41 |
75.30K |
|
|
| Astec Industries designs, engineers, manufactures and markets equipment and components used primarily in road building and related construction activities, as well as other products. Co.'s reportable business segments are: the Infrastructure Solutions, which designs, engineers, manufactures and markets a line of asphalt plants, concrete plants and their related components and ancillary equipment as well as supplying other heavy equipment; and the Materials Solutions, which designs and manufactures heavy processing equipment, in addition to servicing and supplying parts for the aggregate, metallic mining, recycling, ports and bulk handling markets. | |
|
Astec Industries (ASTE) has the following price history information. Looking back at ASTE historical stock prices for the last five trading days, on April 09, 2024, ASTE opened at $44.07, traded as high as $44.47 and as low as $43.77, and closed at $44.04. Trading volume was a total of 55.70K shares. On April 10, 2024, ASTE opened at $42.95, traded as high as $43.40 and as low as $41.47, and closed at $43.26. Trading volume was a total of 124.60K shares. On April 11, 2024, ASTE opened at $43.12, traded as high as $43.61 and as low as $42.66, and closed at $43.56. Trading volume was a total of 78.60K shares. On April 12, 2024, ASTE opened at $43.25, traded as high as $43.45 and as low as $42.34, and closed at $42.49. Trading volume was a total of 62.50K shares. On April 15, 2024, ASTE opened at $42.74, traded as high as $43.10 and as low as $42.35, and closed at $42.41. Trading volume was a total of 75.30K shares.
ASTE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Astec Industries shares, starting with a $10,000 purchase of ASTE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$42.81 |
|
| End price/share: |
$42.41 |
|
| Starting shares: |
233.59 |
|
| Ending shares: |
258.39 |
|
| Dividends reinvested/share: |
$4.50 |
|
| Total return: |
9.58% |
|
| Average Annual Total Return: |
0.92% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,959.31 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$42.81 |
|
| End price/share: |
$42.41 |
|
| Dividends collected/share: |
$4.50 |
|
| Total return: |
9.58% |
|
| Average Annual Total Return: |
0.92% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,959.31 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/09/2024 | $44.04 | | 04/10/2024 | $43.26 | | 04/11/2024 | $43.56 | | 04/12/2024 | $42.49 | | 04/15/2024 | $42.41 |
|
|
Free ASTE Email Alerts:
