 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/27/2019 |
$0.94 |
$0.94 |
$0.94 |
$0.94 |
0 | | 03/28/2019 |
$0.94 |
$0.94 |
$0.94 |
$0.94 |
0 | | 03/29/2019 |
$0.94 |
$0.94 |
$0.94 |
$0.94 |
0 | | 04/01/2019 |
$0.94 |
$0.94 |
$0.94 |
$0.94 |
0 | | 04/02/2019 |
$0.94 |
$0.94 |
$0.94 |
$0.94 |
0 |
|
|
| Asterias Biotherapeutics is a clinical-stage biotechnology company. Co. is engaged in developing cell-based therapeutics to treat neurological conditions associated with demyelination and cellular immunotherapies to treat cancer. Co. has three clinical stage programs: AST-OPC1, an oligodendrocyte progenitor cell population derived from pluripotent stem cells that is in a Phase 1/2a clinical trial for spinal cord injuries; AST-VAC2, a non-patient-specific cancer immunotherapy derived from pluripotent stem cells for which a clinical trial in non-small cell lung cancer; and AST-VAC1, a patient-specific cancer immunotherapy for the treatment of Acute Myeloid Leukemia. | |
|
AST (AST) has the following price history information. Looking back at AST historical stock prices for the last five trading days, on March 27, 2019, AST opened at $0.94, traded as high as $0.94 and as low as $0.94, and closed at $0.94. Trading volume was a total of 0 shares. On March 28, 2019, AST opened at $0.94, traded as high as $0.94 and as low as $0.94, and closed at $0.94. Trading volume was a total of 0 shares. On March 29, 2019, AST opened at $0.94, traded as high as $0.94 and as low as $0.94, and closed at $0.94. Trading volume was a total of 0 shares. On April 01, 2019, AST opened at $0.94, traded as high as $0.94 and as low as $0.94, and closed at $0.94. Trading volume was a total of 0 shares. On April 02, 2019, AST opened at $0.94, traded as high as $0.94 and as low as $0.94, and closed at $0.94. Trading volume was a total of 0 shares.
AST Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AST shares, starting with a $10,000 purchase of AST, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/08/2016 |
|
| End date: |
04/02/2019 |
|
| Start price/share: |
$5.07 |
|
| End price/share: |
$0.94 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-81.36% |
|
| Average Annual Total Return: |
-42.19% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,863.63 |
|
| Years: |
3.07 |
|
|
|
| Date |
Close |
| 03/27/2019 | $0.94 | | 03/28/2019 | $0.94 | | 03/29/2019 | $0.94 | | 04/01/2019 | $0.94 | | 04/02/2019 | $0.94 |
|
|
Free AST Email Alerts:
