|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$2.64 |
$2.75 |
$2.64 |
$2.72 |
13.70K | 03/22/2024 |
$2.76 |
$2.78 |
$2.72 |
$2.73 |
4.50K | 03/25/2024 |
$2.73 |
$2.73 |
$2.70 |
$2.70 |
3.90K | 03/26/2024 |
$2.67 |
$2.78 |
$2.67 |
$2.75 |
6.00K | 03/27/2024 |
$2.75 |
$2.79 |
$2.68 |
$2.71 |
2.00K |
|
AmeriServ Financial is a bank holding company. Through its subsidiary, AmeriServ Financial Bank (the Bank), Co. provides: retail banking services, such as demand, savings and time deposits, checking accounts, money market accounts, secured and unsecured consumer loans, mortgage loans, safe deposit boxes, holiday club accounts, and money orders; and lending, depository and related financial services, such as commercial real estate mortgage loans, short and medium-term loans, revolving credit arrangements, lines of credit, inventory and accounts receivable financing, real estate construction loans, business savings accounts, certificates of deposit, wire transfers, and lock box services. | |
|
AmeriServ Financial (ASRV) has the following price history information. Looking back at ASRV historical stock prices for the last five trading days, on March 21, 2024, ASRV opened at $2.64, traded as high as $2.75 and as low as $2.64, and closed at $2.72. Trading volume was a total of 13.70K shares. On March 22, 2024, ASRV opened at $2.76, traded as high as $2.78 and as low as $2.72, and closed at $2.73. Trading volume was a total of 4.50K shares. On March 25, 2024, ASRV opened at $2.73, traded as high as $2.73 and as low as $2.70, and closed at $2.70. Trading volume was a total of 3.90K shares. On March 26, 2024, ASRV opened at $2.67, traded as high as $2.78 and as low as $2.67, and closed at $2.75. Trading volume was a total of 6.00K shares. On March 27, 2024, ASRV opened at $2.75, traded as high as $2.79 and as low as $2.68, and closed at $2.71. Trading volume was a total of 2.00K shares.
ASRV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AmeriServ Financial shares, starting with a $10,000 purchase of ASRV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$3.85 |
|
End price/share: |
$2.71 |
|
Starting shares: |
2,597.40 |
|
Ending shares: |
3,257.15 |
|
Dividends reinvested/share: |
$0.82 |
|
Total return: |
-11.73% |
|
Average Annual Total Return: |
-1.24% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,827.25 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$3.85 |
|
End price/share: |
$2.71 |
|
Dividends collected/share: |
$0.82 |
|
Total return: |
-8.44% |
|
Average Annual Total Return: |
-0.88% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,154.26 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $2.72 | 03/22/2024 | $2.73 | 03/25/2024 | $2.70 | 03/26/2024 | $2.75 | 03/27/2024 | $2.71 |
|
|