Historical Stock Price
ETFs Holding ASRV »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $2.64 $2.75 $2.64 $2.72 13.70K
03/22/2024 $2.76 $2.78 $2.72 $2.73 4.50K
03/25/2024 $2.73 $2.73 $2.70 $2.70 3.90K
03/26/2024 $2.67 $2.78 $2.67 $2.75 6.00K
03/27/2024 $2.75 $2.79 $2.68 $2.71 2.00K
AmeriServ Financial is a bank holding company. Through its subsidiary, AmeriServ Financial Bank (the Bank), Co. provides: retail banking services, such as demand, savings and time deposits, checking accounts, money market accounts, secured and unsecured consumer loans, mortgage loans, safe deposit boxes, holiday club accounts, and money orders; and lending, depository and related financial services, such as commercial real estate mortgage loans, short and medium-term loans, revolving credit arrangements, lines of credit, inventory and accounts receivable financing, real estate construction loans, business savings accounts, certificates of deposit, wire transfers, and lock box services.
ASRV historical stock prices picture
AmeriServ Financial (ASRV) has the following price history information. Looking back at ASRV historical stock prices for the last five trading days, on March 21, 2024, ASRV opened at $2.64, traded as high as $2.75 and as low as $2.64, and closed at $2.72. Trading volume was a total of 13.70K shares. On March 22, 2024, ASRV opened at $2.76, traded as high as $2.78 and as low as $2.72, and closed at $2.73. Trading volume was a total of 4.50K shares. On March 25, 2024, ASRV opened at $2.73, traded as high as $2.73 and as low as $2.70, and closed at $2.70. Trading volume was a total of 3.90K shares. On March 26, 2024, ASRV opened at $2.67, traded as high as $2.78 and as low as $2.67, and closed at $2.75. Trading volume was a total of 6.00K shares. On March 27, 2024, ASRV opened at $2.75, traded as high as $2.79 and as low as $2.68, and closed at $2.71. Trading volume was a total of 2.00K shares.

ASRV Historical Stock Prices By Date:

ASRV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AmeriServ Financial shares, starting with a $10,000 purchase of ASRV, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $3.85
End price/share: $2.71
Starting shares: 2,597.40
Ending shares: 3,257.15
Dividends reinvested/share: $0.82
Total return: -11.73%
Average Annual Total Return: -1.24%
Starting investment: $10,000.00
Ending investment: $8,827.25
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $3.85
End price/share: $2.71
Dividends collected/share: $0.82
Total return: -8.44%
Average Annual Total Return: -0.88%
Starting investment: $10,000.00
Ending investment: $9,154.26
Years: 10.00
Date Close
03/21/2024$2.72
03/22/2024$2.73
03/25/2024$2.70
03/26/2024$2.75
03/27/2024$2.71
ASRV is categorized under the Financials sector; below are some other companies in the same sector:

ATAX Historical Stock Prices
ATLC Historical Stock Prices
ATLO Historical Stock Prices
AUBN Historical Stock Prices
AUNZ Historical Stock Prices
AUSE Historical Stock Prices
AV Historical Stock Prices
AVB Historical Stock Prices
AVIV Historical Stock Prices
AVK Historical Stock Prices

Also explore: ASRV shares outstanding history

Email EnvelopeFree ASRV Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ASRV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.