|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$304.20 |
$310.80 |
$304.20 |
$309.85 |
31.10K | 03/25/2024 |
$310.90 |
$315.63 |
$309.40 |
$309.82 |
21.90K | 03/26/2024 |
$311.06 |
$317.89 |
$310.37 |
$315.01 |
24.80K | 03/27/2024 |
$317.14 |
$320.71 |
$315.05 |
$317.00 |
31.20K | 03/28/2024 |
$317.00 |
$319.84 |
$316.36 |
$318.68 |
39.10K |
|
Grupo Aeroportuario del Sureste is a holding company. Through its subsidiaries, Co. holds concessions to operate, maintain and develop airports in the southeast region of Mexico. As operators of these airports, Co. charges airlines, passengers and other users fees for the use of the airports' facilities. Co. also has commercial activities conducted at its airports, such as the leasing of space to restaurants and retailers. Co.'s Mexican concessions include the concession for Cancun International Airport. Co. also holds concessions to operate the airports in Cozumel, Huatulco, Merida, Minatitlan, Oaxaca, Tapachula, Veracruz and Villahermosa. | |
|
Grupo Aeroportuario del Sureste SA de CV (ASR) has the following price history information. Looking back at ASR historical stock prices for the last five trading days, on March 22, 2024, ASR opened at $304.20, traded as high as $310.80 and as low as $304.20, and closed at $309.85. Trading volume was a total of 31.10K shares. On March 25, 2024, ASR opened at $310.90, traded as high as $315.63 and as low as $309.40, and closed at $309.82. Trading volume was a total of 21.90K shares. On March 26, 2024, ASR opened at $311.06, traded as high as $317.89 and as low as $310.37, and closed at $315.01. Trading volume was a total of 24.80K shares. On March 27, 2024, ASR opened at $317.14, traded as high as $320.71 and as low as $315.05, and closed at $317.00. Trading volume was a total of 31.20K shares. On March 28, 2024, ASR opened at $317.00, traded as high as $319.84 and as low as $316.36, and closed at $318.68. Trading volume was a total of 39.10K shares.
ASR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Grupo Aeroportuario del Sureste SA de CV shares, starting with a $10,000 purchase of ASR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$125.68 |
|
End price/share: |
$318.68 |
|
Starting shares: |
79.57 |
|
Ending shares: |
98.50 |
|
Dividends reinvested/share: |
$41.26 |
|
Total return: |
213.90% |
|
Average Annual Total Return: |
12.12% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$31,383.02 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$125.68 |
|
End price/share: |
$318.68 |
|
Dividends collected/share: |
$41.26 |
|
Total return: |
186.40% |
|
Average Annual Total Return: |
11.10% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$28,642.79 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $309.85 | 03/25/2024 | $309.82 | 03/26/2024 | $315.01 | 03/27/2024 | $317.00 | 03/28/2024 | $318.68 |
|
|