Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/03/2009 $18.45 $18.45 $17.68 $17.92 430.60K
08/04/2009 $17.94 $17.95 $17.52 $17.57 358.30K
08/05/2009 $17.63 $17.75 $16.88 $17.22 302.10K
08/06/2009 $17.26 $17.58 $16.50 $16.75 448.40K
08/07/2009 $17.03 $17.25 $16.43 $16.66 236.00K
ASQ historical stock prices picture
ASQ (ASQ) has the following price history information. Looking back at ASQ historical stock prices for the last five trading days, on August 03, 2009, ASQ opened at $18.45, traded as high as $18.45 and as low as $17.68, and closed at $17.92. Trading volume was a total of 430.60K shares. On August 04, 2009, ASQ opened at $17.94, traded as high as $17.95 and as low as $17.52, and closed at $17.57. Trading volume was a total of 358.30K shares. On August 05, 2009, ASQ opened at $17.63, traded as high as $17.75 and as low as $16.88, and closed at $17.22. Trading volume was a total of 302.10K shares. On August 06, 2009, ASQ opened at $17.26, traded as high as $17.58 and as low as $16.50, and closed at $16.75. Trading volume was a total of 448.40K shares. On August 07, 2009, ASQ opened at $17.03, traded as high as $17.25 and as low as $16.43, and closed at $16.66. Trading volume was a total of 236.00K shares.

ASQ Historical Stock Prices By Date:

ASQ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ASQ shares, starting with a $10,000 purchase of ASQ, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/24/2009
End date: 08/07/2009
Start price/share: $15.01
End price/share: $16.66
Dividends collected/share: $0.00
Total return: 10.99%
Annualized Gain: 38.21%
Starting investment: $10,000.00
Ending investment: $11,099.00
Years: 0.29
Date Close
08/03/2009$17.92
08/04/2009$17.57
08/05/2009$17.22
08/06/2009$16.75
08/07/2009$16.66
ASQ is categorized under the Materials sector; below are some other companies in the same sector:

ASR Historical Stock Prices
ASW Historical Stock Prices
ATC Historical Stock Prices
ATG Historical Stock Prices
ATI Historical Stock Prices
ATL Historical Stock Prices
ATMI Historical Stock Prices
ATN Historical Stock Prices
ATR Historical Stock Prices
ATY Historical Stock Prices

ASQ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.