 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/03/2009 |
$18.45 |
$18.45 |
$17.68 |
$17.92 |
430.60K | | 08/04/2009 |
$17.94 |
$17.95 |
$17.52 |
$17.57 |
358.30K | | 08/05/2009 |
$17.63 |
$17.75 |
$16.88 |
$17.22 |
302.10K | | 08/06/2009 |
$17.26 |
$17.58 |
$16.50 |
$16.75 |
448.40K | | 08/07/2009 |
$17.03 |
$17.25 |
$16.43 |
$16.66 |
236.00K | |
|
ASQ (ASQ) has the following price history information. Looking back at ASQ historical stock prices for the last five trading days, on August 03, 2009, ASQ opened at $18.45, traded as high as $18.45 and as low as $17.68, and closed at $17.92. Trading volume was a total of 430.60K shares. On August 04, 2009, ASQ opened at $17.94, traded as high as $17.95 and as low as $17.52, and closed at $17.57. Trading volume was a total of 358.30K shares. On August 05, 2009, ASQ opened at $17.63, traded as high as $17.75 and as low as $16.88, and closed at $17.22. Trading volume was a total of 302.10K shares. On August 06, 2009, ASQ opened at $17.26, traded as high as $17.58 and as low as $16.50, and closed at $16.75. Trading volume was a total of 448.40K shares. On August 07, 2009, ASQ opened at $17.03, traded as high as $17.25 and as low as $16.43, and closed at $16.66. Trading volume was a total of 236.00K shares.
ASQ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ASQ shares, starting with a $10,000 purchase of ASQ, and working forward through the historical stock price information to today.
ASQ -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 08/03/2009 | $17.92 | | 08/04/2009 | $17.57 | | 08/05/2009 | $17.22 | | 08/06/2009 | $16.75 | | 08/07/2009 | $16.66 |
|
|
Free ASQ Email Alerts:
