 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/29/2015 |
$100.93 |
$100.97 |
$100.74 |
$100.75 |
956.60K | | 04/30/2015 |
$100.80 |
$100.98 |
$100.75 |
$100.89 |
542.00K | | 05/01/2015 |
$100.92 |
$100.97 |
$100.92 |
$100.95 |
285.70K | | 05/04/2015 |
$100.96 |
$101.00 |
$100.94 |
$100.96 |
687.30K | | 05/05/2015 |
$100.96 |
$100.96 |
$100.96 |
$100.96 |
0 |
|
|
| Auspex Pharmaceuticals is a biopharmaceutical company focused on the development and commercialization of medicines for the treatment of orphan diseases. Co.'s pipeline includes product candidates to address medical needs in hyperkinetic movement disorders, such as chorea associated with Huntington's disease, and tardive dyskinesia and Tourette syndrome. Co.'s primary product candidate, SD-809, is in a registration clinical trial for the treatment of chorea (abnormal involuntary movements) associated with Huntington's disease. Co.'s portfolio also includes other deuterium-containing compounds that are at various stages of development, including SD-254, SD-560, SD-970, and SD-900. | |
|
ASPX (ASPX) has the following price history information. Looking back at ASPX historical stock prices for the last five trading days, on April 29, 2015, ASPX opened at $100.93, traded as high as $100.97 and as low as $100.74, and closed at $100.75. Trading volume was a total of 956.60K shares. On April 30, 2015, ASPX opened at $100.80, traded as high as $100.98 and as low as $100.75, and closed at $100.89. Trading volume was a total of 542.00K shares. On May 01, 2015, ASPX opened at $100.92, traded as high as $100.97 and as low as $100.92, and closed at $100.95. Trading volume was a total of 285.70K shares. On May 04, 2015, ASPX opened at $100.96, traded as high as $101.00 and as low as $100.94, and closed at $100.96. Trading volume was a total of 687.30K shares. On May 05, 2015, ASPX opened at $100.96, traded as high as $100.96 and as low as $100.96, and closed at $100.96. Trading volume was a total of 0 shares.
ASPX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ASPX shares, starting with a $10,000 purchase of ASPX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
05/05/2015 |
|
| Start price/share: |
$22.91 |
|
| End price/share: |
$100.96 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
340.68% |
|
| Average Annual Total Return: |
318.77% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$44,068.48 |
|
| Years: |
1.04 |
|
|
|
| Date |
Close |
| 04/29/2015 | $100.75 | | 04/30/2015 | $100.89 | | 05/01/2015 | $100.95 | | 05/04/2015 | $100.96 | | 05/05/2015 | $100.96 |
|
|
Free ASPX Email Alerts:
