 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/27/2022 |
$11.88 |
$11.88 |
$11.53 |
$11.58 |
75.60K | | 06/28/2022 |
$11.65 |
$11.82 |
$11.03 |
$11.03 |
102.10K | | 06/29/2022 |
$11.14 |
$11.17 |
$10.55 |
$10.80 |
100.30K | | 06/30/2022 |
$10.56 |
$10.88 |
$10.49 |
$10.74 |
98.10K | | 07/01/2022 |
$10.53 |
$10.97 |
$10.30 |
$10.84 |
72.20K |
|
|
| Altisource Portfolio Solutions is an integrated service provider and marketplace for the real estate and mortgage industries. Co.'s primary businesses are comprised of field services, which include property preservation and inspection services and vendor management oversight software-as-a-service (SaaS) platform; marketplace, which includes Hubzu®, an online real estate auction platform, real estate auction, real estate brokerage and asset management, and Equator®, a SaaS-based technology to manage real estate owned, short sales, foreclosure, bankruptcy and eviction processes; and mortgage and real estate solutions, which include real estate valuation services. | |
|
Altisource Portfolio Solutions SA (ASPS) has the following price history information. Looking back at ASPS historical stock prices for the last five trading days, on June 27, 2022, ASPS opened at $11.88, traded as high as $11.88 and as low as $11.53, and closed at $11.58. Trading volume was a total of 75.60K shares. On June 28, 2022, ASPS opened at $11.65, traded as high as $11.82 and as low as $11.03, and closed at $11.03. Trading volume was a total of 102.10K shares. On June 29, 2022, ASPS opened at $11.14, traded as high as $11.17 and as low as $10.55, and closed at $10.80. Trading volume was a total of 100.30K shares. On June 30, 2022, ASPS opened at $10.56, traded as high as $10.88 and as low as $10.49, and closed at $10.74. Trading volume was a total of 98.10K shares. On July 01, 2022, ASPS opened at $10.53, traded as high as $10.97 and as low as $10.30, and closed at $10.84. Trading volume was a total of 72.20K shares.
ASPS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Altisource Portfolio Solutions SA shares, starting with a $10,000 purchase of ASPS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/03/2012 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$75.43 |
|
| End price/share: |
$10.84 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-85.63% |
|
| Average Annual Total Return: |
-17.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,437.77 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/27/2022 | $11.58 | | 06/28/2022 | $11.03 | | 06/29/2022 | $10.80 | | 06/30/2022 | $10.74 | | 07/01/2022 | $10.84 |
|
|
Free ASPS Email Alerts:
