 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$1.48 |
$1.49 |
$1.44 |
$1.48 |
106.30K | | 04/16/2024 |
$1.48 |
$1.57 |
$1.44 |
$1.53 |
47.10K | | 04/17/2024 |
$1.54 |
$1.56 |
$1.45 |
$1.50 |
72.40K | | 04/18/2024 |
$1.48 |
$1.56 |
$1.47 |
$1.54 |
29.40K | | 04/19/2024 |
$1.54 |
$1.73 |
$1.52 |
$1.65 |
144.70K |
|
|
| Altisource Portfolio Solutions is an integrated service provider and marketplace for the real estate and mortgage industries. Co.'s primary businesses are comprised of field services, which include property preservation and inspection services and vendor management oversight software-as-a-service (SaaS) platform; marketplace, which includes Hubzu®, an online real estate auction platform, real estate auction, real estate brokerage and asset management, and Equator®, a SaaS-based technology to manage real estate owned, short sales, foreclosure, bankruptcy and eviction processes; and mortgage and real estate solutions, which include real estate valuation services. | |
|
Altisource Portfolio Solutions SA (ASPS) has the following price history information. Looking back at ASPS historical stock prices for the last five trading days, on April 15, 2024, ASPS opened at $1.48, traded as high as $1.49 and as low as $1.44, and closed at $1.48. Trading volume was a total of 106.30K shares. On April 16, 2024, ASPS opened at $1.48, traded as high as $1.57 and as low as $1.44, and closed at $1.53. Trading volume was a total of 47.10K shares. On April 17, 2024, ASPS opened at $1.54, traded as high as $1.56 and as low as $1.45, and closed at $1.50. Trading volume was a total of 72.40K shares. On April 18, 2024, ASPS opened at $1.48, traded as high as $1.56 and as low as $1.47, and closed at $1.54. Trading volume was a total of 29.40K shares. On April 19, 2024, ASPS opened at $1.54, traded as high as $1.73 and as low as $1.52, and closed at $1.65. Trading volume was a total of 144.70K shares.
ASPS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Altisource Portfolio Solutions SA shares, starting with a $10,000 purchase of ASPS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$114.34 |
|
| End price/share: |
$1.65 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-98.56% |
|
| Average Annual Total Return: |
-34.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$144.24 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $1.48 | | 04/16/2024 | $1.53 | | 04/17/2024 | $1.50 | | 04/18/2024 | $1.54 | | 04/19/2024 | $1.65 |
|
|
Free ASPS Email Alerts:
