Historical Stock Price
ETFs Holding ASPS »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/27/2022 $11.88 $11.88 $11.53 $11.58 75.60K
06/28/2022 $11.65 $11.82 $11.03 $11.03 102.10K
06/29/2022 $11.14 $11.17 $10.55 $10.80 100.30K
06/30/2022 $10.56 $10.88 $10.49 $10.74 98.10K
07/01/2022 $10.53 $10.97 $10.30 $10.84 72.20K
Altisource Portfolio Solutions is an integrated service provider and marketplace for the real estate and mortgage industries. Co.'s primary businesses are comprised of field services, which include property preservation and inspection services and vendor management oversight software-as-a-service (SaaS) platform; marketplace, which includes Hubzu®, an online real estate auction platform, real estate auction, real estate brokerage and asset management, and Equator®, a SaaS-based technology to manage real estate owned, short sales, foreclosure, bankruptcy and eviction processes; and mortgage and real estate solutions, which include real estate valuation services.
ASPS historical stock prices picture
Altisource Portfolio Solutions SA (ASPS) has the following price history information. Looking back at ASPS historical stock prices for the last five trading days, on June 27, 2022, ASPS opened at $11.88, traded as high as $11.88 and as low as $11.53, and closed at $11.58. Trading volume was a total of 75.60K shares. On June 28, 2022, ASPS opened at $11.65, traded as high as $11.82 and as low as $11.03, and closed at $11.03. Trading volume was a total of 102.10K shares. On June 29, 2022, ASPS opened at $11.14, traded as high as $11.17 and as low as $10.55, and closed at $10.80. Trading volume was a total of 100.30K shares. On June 30, 2022, ASPS opened at $10.56, traded as high as $10.88 and as low as $10.49, and closed at $10.74. Trading volume was a total of 98.10K shares. On July 01, 2022, ASPS opened at $10.53, traded as high as $10.97 and as low as $10.30, and closed at $10.84. Trading volume was a total of 72.20K shares.

ASPS Historical Stock Prices By Date:

ASPS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Altisource Portfolio Solutions SA shares, starting with a $10,000 purchase of ASPS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $75.43
End price/share: $10.84
Dividends collected/share: $0.00
Total return: -85.63%
Average Annual Total Return: -17.63%
Starting investment: $10,000.00
Ending investment: $1,437.77
Years: 10.00
Date Close
06/27/2022$11.58
06/28/2022$11.03
06/29/2022$10.80
06/30/2022$10.74
07/01/2022$10.84
ASPS is categorized under the Industrials sector; below are some other companies in the same sector:

ASTC Historical Stock Prices
ASTE Historical Stock Prices
ASV Historical Stock Prices
ATA Historical Stock Prices
ATAC Historical Stock Prices
ATHN Historical Stock Prices
ATK Historical Stock Prices
ATKR Historical Stock Prices
ATNY Historical Stock Prices
ATRO Historical Stock Prices

Also explore: ASPS shares outstanding history

Email EnvelopeFree ASPS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ASPS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.