 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/08/2024 |
$24.80 |
$24.86 |
$21.49 |
$22.40 |
5.07M | | 10/09/2024 |
$23.06 |
$23.21 |
$21.63 |
$22.70 |
3.28M | | 10/10/2024 |
$22.13 |
$22.91 |
$21.56 |
$22.00 |
2.44M | | 10/11/2024 |
$21.57 |
$23.18 |
$21.50 |
$23.10 |
2.31M | | 10/14/2024 |
$23.00 |
$23.58 |
$22.30 |
$22.76 |
1.86M |
|
|
| Aspen Aerogels is an aerogel technology company that designs, develops and manufactures aerogel insulation used in the energy infrastructure and building materials markets. Co.'s aerogel products include: PyroThin, which is for the electric vehicle and energy grid industries to address thermal runaway issues in lithium-ion batteries; Pyrogel XTE, which is reinforced with a glass-fiber batting and has an upper use temperature of 650 degree Celsius; Pyrogel XTF, which provides thermal performance similar to Pyrogel XTE, but is reinforced with a glass- and silica-fiber batting; and Cryogel Z, which is designed for sub-ambient and cryogenic applications in the energy infrastructure market. | |
|
Aspen Aerogels (ASPN) has the following price history information. Looking back at ASPN historical stock prices for the last five trading days, on October 08, 2024, ASPN opened at $24.80, traded as high as $24.86 and as low as $21.49, and closed at $22.40. Trading volume was a total of 5.07M shares. On October 09, 2024, ASPN opened at $23.06, traded as high as $23.21 and as low as $21.63, and closed at $22.70. Trading volume was a total of 3.28M shares. On October 10, 2024, ASPN opened at $22.13, traded as high as $22.91 and as low as $21.56, and closed at $22.00. Trading volume was a total of 2.44M shares. On October 11, 2024, ASPN opened at $21.57, traded as high as $23.18 and as low as $21.50, and closed at $23.10. Trading volume was a total of 2.31M shares. On October 14, 2024, ASPN opened at $23.00, traded as high as $23.58 and as low as $22.30, and closed at $22.76. Trading volume was a total of 1.86M shares.
ASPN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aspen Aerogels shares, starting with a $10,000 purchase of ASPN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
10/14/2024 |
|
| Start price/share: |
$9.90 |
|
| End price/share: |
$22.76 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
129.90% |
|
| Average Annual Total Return: |
8.68% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,992.98 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/08/2024 | $22.40 | | 10/09/2024 | $22.70 | | 10/10/2024 | $22.00 | | 10/11/2024 | $23.10 | | 10/14/2024 | $22.76 |
|
|
Free ASPN Email Alerts:
