Historical Stock Price
ETFs Holding ASPN »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $15.89 $15.97 $15.42 $15.64 372.50K
03/25/2024 $15.68 $16.18 $15.63 $15.83 450.90K
03/26/2024 $16.09 $16.50 $15.86 $16.14 531.50K
03/27/2024 $16.22 $17.36 $16.10 $17.35 1.04M
03/28/2024 $17.31 $17.74 $17.12 $17.60 1.38M
Aspen Aerogels is an aerogel technology company that designs, develops and manufactures aerogel insulation used in the energy infrastructure and building materials markets. Co.'s aerogel products include: PyroThin, which is for the electric vehicle and energy grid industries to address thermal runaway issues in lithium-ion batteries; Pyrogel XTE, which is reinforced with a glass-fiber batting and has an upper use temperature of 650 degree Celsius; Pyrogel XTF, which provides thermal performance similar to Pyrogel XTE, but is reinforced with a glass- and silica-fiber batting; and Cryogel Z, which is designed for sub-ambient and cryogenic applications in the energy infrastructure market.
ASPN historical stock prices picture
Aspen Aerogels (ASPN) has the following price history information. Looking back at ASPN historical stock prices for the last five trading days, on March 22, 2024, ASPN opened at $15.89, traded as high as $15.97 and as low as $15.42, and closed at $15.64. Trading volume was a total of 372.50K shares. On March 25, 2024, ASPN opened at $15.68, traded as high as $16.18 and as low as $15.63, and closed at $15.83. Trading volume was a total of 450.90K shares. On March 26, 2024, ASPN opened at $16.09, traded as high as $16.50 and as low as $15.86, and closed at $16.14. Trading volume was a total of 531.50K shares. On March 27, 2024, ASPN opened at $16.22, traded as high as $17.36 and as low as $16.10, and closed at $17.35. Trading volume was a total of 1.04M shares. On March 28, 2024, ASPN opened at $17.31, traded as high as $17.74 and as low as $17.12, and closed at $17.60. Trading volume was a total of 1.38M shares.

ASPN Historical Stock Prices By Date:

ASPN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aspen Aerogels shares, starting with a $10,000 purchase of ASPN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/16/2014
End date: 03/28/2024
Start price/share: $10.63
End price/share: $17.60
Dividends collected/share: $0.00
Total return: 65.57%
Average Annual Total Return: 5.29%
Starting investment: $10,000.00
Ending investment: $16,563.36
Years: 9.79
Date Close
03/22/2024$15.64
03/25/2024$15.83
03/26/2024$16.14
03/27/2024$17.35
03/28/2024$17.60
ASPN is categorized under the Materials sector; below are some other companies in the same sector:

ASQ Historical Stock Prices
ASR Historical Stock Prices
ASW Historical Stock Prices
ATC Historical Stock Prices
ATG Historical Stock Prices
ATI Historical Stock Prices
ATL Historical Stock Prices
ATMI Historical Stock Prices
ATN Historical Stock Prices
ATR Historical Stock Prices

Also explore: ASPN shares outstanding history

Email EnvelopeFree ASPN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ASPN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.