|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$15.89 |
$15.97 |
$15.42 |
$15.64 |
372.50K | 03/25/2024 |
$15.68 |
$16.18 |
$15.63 |
$15.83 |
450.90K | 03/26/2024 |
$16.09 |
$16.50 |
$15.86 |
$16.14 |
531.50K | 03/27/2024 |
$16.22 |
$17.36 |
$16.10 |
$17.35 |
1.04M | 03/28/2024 |
$17.31 |
$17.74 |
$17.12 |
$17.60 |
1.38M |
|
Aspen Aerogels is an aerogel technology company that designs, develops and manufactures aerogel insulation used in the energy infrastructure and building materials markets. Co.'s aerogel products include: PyroThin, which is for the electric vehicle and energy grid industries to address thermal runaway issues in lithium-ion batteries; Pyrogel XTE, which is reinforced with a glass-fiber batting and has an upper use temperature of 650 degree Celsius; Pyrogel XTF, which provides thermal performance similar to Pyrogel XTE, but is reinforced with a glass- and silica-fiber batting; and Cryogel Z, which is designed for sub-ambient and cryogenic applications in the energy infrastructure market. | |
|
Aspen Aerogels (ASPN) has the following price history information. Looking back at ASPN historical stock prices for the last five trading days, on March 22, 2024, ASPN opened at $15.89, traded as high as $15.97 and as low as $15.42, and closed at $15.64. Trading volume was a total of 372.50K shares. On March 25, 2024, ASPN opened at $15.68, traded as high as $16.18 and as low as $15.63, and closed at $15.83. Trading volume was a total of 450.90K shares. On March 26, 2024, ASPN opened at $16.09, traded as high as $16.50 and as low as $15.86, and closed at $16.14. Trading volume was a total of 531.50K shares. On March 27, 2024, ASPN opened at $16.22, traded as high as $17.36 and as low as $16.10, and closed at $17.35. Trading volume was a total of 1.04M shares. On March 28, 2024, ASPN opened at $17.31, traded as high as $17.74 and as low as $17.12, and closed at $17.60. Trading volume was a total of 1.38M shares.
ASPN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aspen Aerogels shares, starting with a $10,000 purchase of ASPN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
06/16/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$10.63 |
|
End price/share: |
$17.60 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
65.57% |
|
Average Annual Total Return: |
5.29% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,563.36 |
|
Years: |
9.79 |
|
|
|
Date |
Close |
03/22/2024 | $15.64 | 03/25/2024 | $15.83 | 03/26/2024 | $16.14 | 03/27/2024 | $17.35 | 03/28/2024 | $17.60 |
|
|