Historical Stock Price
ETFs Holding ASPN »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/15/2019 $6.42 $6.63 $6.42 $6.58 9.20K
07/16/2019 $6.58 $6.66 $6.31 $6.64 19.60K
07/17/2019 $6.59 $6.59 $6.43 $6.54 2.40K
07/18/2019 $6.54 $6.54 $6.29 $6.40 9.30K
07/19/2019 $6.38 $6.48 $6.36 $6.39 6.10K
Aspen Aerogels is an aerogel technology company that designs, develops and manufactures aerogel insulation used primarily in the energy infrastructure and building materials markets. Co. also conducts research and development related to aerogel technology. Co.'s product lines include: Pyrogel XT-E, which is designed for use in refineries and petrochemical facilities; Pyrogel XTF, which is designed to provide protection against fire; Cryogel Z, which is designed for sub-ambient and cryogenic applications in the energy infrastructure market; and Spaceloft Subsea, which is designed for use in pipe-in-pipe applications in offshore oil production.
ASPN historical stock prices picture
Aspen Aerogels (ASPN) has the following price history information. Looking back at ASPN historical stock prices for the last five trading days, on July 15, 2019, ASPN opened at $6.42, traded as high as $6.63 and as low as $6.42, and closed at $6.58. Trading volume was a total of 9.20K shares. On July 16, 2019, ASPN opened at $6.58, traded as high as $6.66 and as low as $6.31, and closed at $6.64. Trading volume was a total of 19.60K shares. On July 17, 2019, ASPN opened at $6.59, traded as high as $6.59 and as low as $6.43, and closed at $6.54. Trading volume was a total of 2.40K shares. On July 18, 2019, ASPN opened at $6.54, traded as high as $6.54 and as low as $6.29, and closed at $6.40. Trading volume was a total of 9.30K shares. On July 19, 2019, ASPN opened at $6.38, traded as high as $6.48 and as low as $6.36, and closed at $6.39. Trading volume was a total of 6.10K shares.

ASPN Historical Stock Prices By Date:

ASPN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aspen Aerogels shares, starting with a $10,000 purchase of ASPN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/13/2014
End date: 07/19/2019
Start price/share: $10.75
End price/share: $6.39
Dividends collected/share: $0.00
Total return: -40.56%
Average Annual Total Return: -9.69%
Starting investment: $10,000.00
Ending investment: $5,945.55
Years: 5.10
Date Close
07/15/2019$6.58
07/16/2019$6.64
07/17/2019$6.54
07/18/2019$6.40
07/19/2019$6.39
ASPN is categorized under the Materials sector; below are some other companies in the same sector:

ASQ Historical Stock Prices
ASR Historical Stock Prices
ASW Historical Stock Prices
ATC Historical Stock Prices
ATG Historical Stock Prices
ATI Historical Stock Prices
ATL Historical Stock Prices
ATMI Historical Stock Prices
ATN Historical Stock Prices
ATR Historical Stock Prices

Also explore: ASPN shares outstanding history

ASPN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.