 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/29/2014 |
$10.29 |
$10.32 |
$10.19 |
$10.32 |
19.20K | | 09/02/2014 |
$10.28 |
$10.28 |
$10.19 |
$10.24 |
11.30K | | 09/03/2014 |
$10.24 |
$10.29 |
$10.23 |
$10.28 |
7.10K | | 09/04/2014 |
$10.23 |
$10.33 |
$10.23 |
$10.28 |
8.70K | | 09/05/2014 |
$10.30 |
$10.43 |
$10.30 |
$10.34 |
4.50K |
|
|
| American Strategic Income Portfolio is a diversified, closed-end management investment company. The Fund's primary investment objective is to provide a high level of current-income. Its secondary objective is to seek capital appreciation. The Fund invests in mortgage-related assets that directly or indirectly represent a participation in or are secured by and payable from mortgage loans. The Fund may also invest in asset-backed securities, U.S. government securities, corporate-debt securities, municipal obligation, unregistered securities, and mortgage-servicing rights. As of Aug 31 2013, the Fund's investment portfolio totaled $68,203,163 and a totaled assets $68,701,470. | |
|
American Strategic Income Portfolio (ASP) has the following price history information. Looking back at ASP historical stock prices for the last five trading days, on August 29, 2014, ASP opened at $10.29, traded as high as $10.32 and as low as $10.19, and closed at $10.32. Trading volume was a total of 19.20K shares. On September 02, 2014, ASP opened at $10.28, traded as high as $10.28 and as low as $10.19, and closed at $10.24. Trading volume was a total of 11.30K shares. On September 03, 2014, ASP opened at $10.24, traded as high as $10.29 and as low as $10.23, and closed at $10.28. Trading volume was a total of 7.10K shares. On September 04, 2014, ASP opened at $10.23, traded as high as $10.33 and as low as $10.23, and closed at $10.28. Trading volume was a total of 8.70K shares. On September 05, 2014, ASP opened at $10.30, traded as high as $10.43 and as low as $10.30, and closed at $10.34. Trading volume was a total of 4.50K shares.
ASP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Strategic Income Portfolio shares, starting with a $10,000 purchase of ASP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
09/05/2014 |
|
| Start price/share: |
$9.74 |
|
| End price/share: |
$10.34 |
|
| Starting shares: |
1,026.69 |
|
| Ending shares: |
1,050.09 |
|
| Dividends reinvested/share: |
$0.23 |
|
| Total return: |
8.58% |
|
| Annualized Gain: |
23.03% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,858.00 |
|
| Years: |
0.37 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
09/05/2014 |
|
| Start price/share: |
$9.74 |
|
| End price/share: |
$10.34 |
|
| Dividends collected/share: |
$0.23 |
|
| Total return: |
8.51% |
|
| Annualized Gain: |
22.84% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,851.00 |
|
| Years: |
0.37 |
|
|
|
| Date |
Close |
| 08/29/2014 | $10.32 | | 09/02/2014 | $10.24 | | 09/03/2014 | $10.28 | | 09/04/2014 | $10.28 | | 09/05/2014 | $10.34 |
|
|
Free ASP Email Alerts:
