 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/06/2025 |
$0.48 |
$0.49 |
$0.41 |
$0.41 |
1.07M | | 11/07/2025 |
$0.40 |
$0.45 |
$0.40 |
$0.44 |
486.90K | | 11/10/2025 |
$0.44 |
$0.44 |
$0.41 |
$0.42 |
471.70K | | 11/11/2025 |
$0.42 |
$0.43 |
$0.38 |
$0.41 |
512.80K | | 11/12/2025 |
$0.43 |
$0.54 |
$0.41 |
$0.50 |
10.91M |
|
|
| Actelis Networks, Inc. provides cyber-hardened, rapid-deployment hybrid fiber networking solutions for wide-area Internet of things (IoT) applications including federal, state and local government, intelligent traffic systems (ITS), military, utility, rail, telecom and campus applications. Co.'s portfolio capabilities include hybrid fiber, environmentally hardened aggregation switches, high density Ethernet devices, advanced management software and cyber-protection. It offers Triple-Shield protection of data delivered with coding, scrambling and encryption of the network traffic. It also provides secure, encrypted access to its network management software. | |
|
Actelis Networks (ASNS) has the following price history information. Looking back at ASNS historical stock prices for the last five trading days, on November 06, 2025, ASNS opened at $0.48, traded as high as $0.49 and as low as $0.41, and closed at $0.41. Trading volume was a total of 1.07M shares. On November 07, 2025, ASNS opened at $0.40, traded as high as $0.45 and as low as $0.40, and closed at $0.44. Trading volume was a total of 486.90K shares. On November 10, 2025, ASNS opened at $0.44, traded as high as $0.44 and as low as $0.41, and closed at $0.42. Trading volume was a total of 471.70K shares. On November 11, 2025, ASNS opened at $0.42, traded as high as $0.43 and as low as $0.38, and closed at $0.41. Trading volume was a total of 512.80K shares. On November 12, 2025, ASNS opened at $0.43, traded as high as $0.54 and as low as $0.41, and closed at $0.50. Trading volume was a total of 10.91M shares.
ASNS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Actelis Networks shares, starting with a $10,000 purchase of ASNS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/13/2022 |
|
| End date: |
11/12/2025 |
|
| Start price/share: |
$24.00 |
|
| End price/share: |
$0.50 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-97.93% |
|
| Average Annual Total Return: |
-66.93% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$207.04 |
|
| Years: |
3.50 |
|
|
|
| Date |
Close |
| 11/06/2025 | $0.41 | | 11/07/2025 | $0.44 | | 11/10/2025 | $0.42 | | 11/11/2025 | $0.41 | | 11/12/2025 | $0.50 |
|
|
Free ASNS Email Alerts:
