 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/26/2026 |
$0.21 |
$0.21 |
$0.17 |
$0.18 |
894.20K | | 02/27/2026 |
$0.19 |
$0.19 |
$0.18 |
$0.18 |
425.80K | | 03/02/2026 |
$0.18 |
$0.19 |
$0.17 |
$0.19 |
1.26M | | 03/03/2026 |
$0.19 |
$0.19 |
$0.18 |
$0.19 |
23.27M | | 03/04/2026 |
$0.41 |
$0.73 |
$0.40 |
$0.54 |
1.07B |
|
|
| Actelis Networks, Inc. provides cyber-hardened, rapid-deployment hybrid fiber networking solutions for wide-area Internet of things (IoT) applications including federal, state and local government, intelligent traffic systems (ITS), military, utility, rail, telecom and campus applications. Co.'s portfolio capabilities include hybrid fiber, environmentally hardened aggregation switches, high density Ethernet devices, advanced management software and cyber-protection. It offers Triple-Shield protection of data delivered with coding, scrambling and encryption of the network traffic. It also provides secure, encrypted access to its network management software. | |
|
Actelis Networks (ASNS) has the following price history information. Looking back at ASNS historical stock prices for the last five trading days, on February 26, 2026, ASNS opened at $0.21, traded as high as $0.21 and as low as $0.17, and closed at $0.18. Trading volume was a total of 894.20K shares. On February 27, 2026, ASNS opened at $0.19, traded as high as $0.19 and as low as $0.18, and closed at $0.18. Trading volume was a total of 425.80K shares. On March 02, 2026, ASNS opened at $0.18, traded as high as $0.19 and as low as $0.17, and closed at $0.19. Trading volume was a total of 1.26M shares. On March 03, 2026, ASNS opened at $0.19, traded as high as $0.19 and as low as $0.18, and closed at $0.19. Trading volume was a total of 23.27M shares. On March 04, 2026, ASNS opened at $0.41, traded as high as $0.73 and as low as $0.40, and closed at $0.54. Trading volume was a total of 1.07B shares.
ASNS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Actelis Networks shares, starting with a $10,000 purchase of ASNS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/13/2022 |
|
| End date: |
03/04/2026 |
|
| Start price/share: |
$240.00 |
|
| End price/share: |
$0.54 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.78% |
|
| Average Annual Total Return: |
-79.82% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22.44 |
|
| Years: |
3.81 |
|
|
|
| Date |
Close |
| 02/26/2026 | $0.18 | | 02/27/2026 | $0.18 | | 03/02/2026 | $0.19 | | 03/03/2026 | $0.19 | | 03/04/2026 | $0.54 |
|
|
Free ASNS Email Alerts:
