>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding ASNS »    ASNS Split History »
Home Free Dividend Report Stock Splits Calendar ASNS Historical Stock Prices Preferred Stock Newsletter Top Option Ideas Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
ASNS Historical Price Range
Date Open High Low Close Volume
10/12/2026 $0.05 $0.05 $0.04 $0.05 83.40K
10/13/2026 $0.05 $0.05 $0.04 $0.05 28.00K
10/14/2026 $0.03 $0.05 $0.03 $0.05 11.60K
10/15/2026 $0.04 $0.05 $0.04 $0.05 29.70K
10/16/2026 $0.05 $0.05 $0.04 $0.05 149.80K
About ASNS
Actelis Networks, Inc. provides cyber-hardened, rapid-deployment hybrid fiber networking solutions for wide-area Internet of things (IoT) applications including federal, state and local government, intelligent traffic systems (ITS), military, utility, rail, telecom and campus applications. Co.'s portfolio capabilities include hybrid fiber, environmentally hardened aggregation switches, high density Ethernet devices, advanced management software and cyber-protection. It offers Triple-Shield protection of data delivered with coding, scrambling and encryption of the network traffic. It also provides secure, encrypted access to its network management software.
ASNS historical stock prices picture
ASNS (ASNS) has the following price history information. Looking back at ASNS historical stock prices for the last five trading days, on October 12, 2026, ASNS opened at $0.05, traded as high as $0.05 and as low as $0.04, and closed at $0.05. Trading volume was a total of 83.40K shares. On October 13, 2026, ASNS opened at $0.05, traded as high as $0.05 and as low as $0.04, and closed at $0.05. Trading volume was a total of 28.00K shares. On October 14, 2026, ASNS opened at $0.03, traded as high as $0.05 and as low as $0.03, and closed at $0.05. Trading volume was a total of 11.60K shares. On October 15, 2026, ASNS opened at $0.04, traded as high as $0.05 and as low as $0.04, and closed at $0.05. Trading volume was a total of 29.70K shares. On October 16, 2026, ASNS opened at $0.05, traded as high as $0.05 and as low as $0.04, and closed at $0.05. Trading volume was a total of 149.80K shares.

ASNS Historical Stock Prices By Date:

ASNS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ASNS shares, starting with a $10,000 purchase of ASNS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 05/13/2022
End date: 10/16/2026
Start price/share: $240.00
End price/share: $0.05
Dividends collected/share: $0.00
Total return: -99.98%
Average Annual Total Return: -85.31%
Starting investment: $10,000.00
Ending investment: $2.04
Years: 4.43
ASNS Historical Closing Prices
Date Close
10/12/2026$0.05
10/13/2026$0.05
10/14/2026$0.05
10/15/2026$0.05
10/16/2026$0.05
Healthcare Historical Prices
ASNS is categorized under the Healthcare sector; below are some other companies in the same sector:

ASPX Historical Stock Prices
AST Historical Stock Prices
ASTM Historical Stock Prices
ASTX Historical Stock Prices
ATEC Historical Stock Prices
ATHX Historical Stock Prices
ATNM Historical Stock Prices
ATNX Historical Stock Prices
ATOS Historical Stock Prices
ATRA Historical Stock Prices

Also explore: ASNS shares outstanding history

Email EnvelopeFree ASNS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ASNS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.