|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$0.90 |
$0.94 |
$0.83 |
$0.86 |
20.50K | 04/15/2024 |
$0.83 |
$0.86 |
$0.66 |
$0.73 |
42.10K | 04/16/2024 |
$0.70 |
$0.75 |
$0.62 |
$0.68 |
17.80K | 04/17/2024 |
$0.68 |
$0.68 |
$0.65 |
$0.67 |
23.30K | 04/18/2024 |
$0.67 |
$0.70 |
$0.67 |
$0.68 |
3.60K |
|
Actelis Networks is a networking solutions company. Co.'s networking solutions use a combination of newly deployed fiber infrastructure and existing copper and coaxial lines to create a quick-to-deploy network. Co.'s solutions also provides end-to-end network security to protect Internet of Things (IoT) data, utilizing a combination of coding and encryption technologies, applied as required on both new and existing infrastructure within the hybrid-fiber-copper network. Co.'s operations are focused on its IoT business, while maintaining its commitment to its existing Telco customers. | |
|
Actelis Networks (ASNS) has the following price history information. Looking back at ASNS historical stock prices for the last five trading days, on April 12, 2024, ASNS opened at $0.90, traded as high as $0.94 and as low as $0.83, and closed at $0.86. Trading volume was a total of 20.50K shares. On April 15, 2024, ASNS opened at $0.83, traded as high as $0.86 and as low as $0.66, and closed at $0.73. Trading volume was a total of 42.10K shares. On April 16, 2024, ASNS opened at $0.70, traded as high as $0.75 and as low as $0.62, and closed at $0.68. Trading volume was a total of 17.80K shares. On April 17, 2024, ASNS opened at $0.68, traded as high as $0.68 and as low as $0.65, and closed at $0.67. Trading volume was a total of 23.30K shares. On April 18, 2024, ASNS opened at $0.67, traded as high as $0.70 and as low as $0.67, and closed at $0.68. Trading volume was a total of 3.60K shares.
ASNS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Actelis Networks shares, starting with a $10,000 purchase of ASNS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/13/2022 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$24.00 |
|
End price/share: |
$0.68 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-97.17% |
|
Average Annual Total Return: |
-84.16% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$283.22 |
|
Years: |
1.93 |
|
|
|
Date |
Close |
04/12/2024 | $0.86 | 04/15/2024 | $0.73 | 04/16/2024 | $0.68 | 04/17/2024 | $0.67 | 04/18/2024 | $0.68 |
|
|