Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/01/2007 $60.33 $60.41 $60.14 $60.18 14.68M
10/02/2007 $60.35 $60.40 $59.89 $59.95 13.77M
10/03/2007 $60.40 $60.43 $60.17 $60.29 12.79M
10/04/2007 $60.42 $60.60 $60.36 $60.56 13.86M
10/05/2007 $60.70 $60.74 $60.62 $60.70 32.42M
The Company is engaged primarily in the acquisition development redevelopment operation and long-term ownership of apartment communities in the United States.
ASN historical stock prices picture
ASN (ASN) has the following price history information. Looking back at ASN historical stock prices for the last five trading days, on October 01, 2007, ASN opened at $60.33, traded as high as $60.41 and as low as $60.14, and closed at $60.18. Trading volume was a total of 14.68M shares. On October 02, 2007, ASN opened at $60.35, traded as high as $60.40 and as low as $59.89, and closed at $59.95. Trading volume was a total of 13.77M shares. On October 03, 2007, ASN opened at $60.40, traded as high as $60.43 and as low as $60.17, and closed at $60.29. Trading volume was a total of 12.79M shares. On October 04, 2007, ASN opened at $60.42, traded as high as $60.60 and as low as $60.36, and closed at $60.56. Trading volume was a total of 13.86M shares. On October 05, 2007, ASN opened at $60.70, traded as high as $60.74 and as low as $60.62, and closed at $60.70. Trading volume was a total of 32.42M shares.

ASN Historical Stock Prices By Date:

ASN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ASN shares, starting with a $10,000 purchase of ASN, and working forward through the historical stock price information to today. ASN -- use the split history when considering split-adjusted past price performance.

Date Close
10/01/2007$60.18
10/02/2007$59.95
10/03/2007$60.29
10/04/2007$60.56
10/05/2007$60.70
ASN is categorized under the Materials sector; below are some other companies in the same sector:

ASPN Historical Stock Prices
ASQ Historical Stock Prices
ASR Historical Stock Prices
ASW Historical Stock Prices
ATC Historical Stock Prices
ATG Historical Stock Prices
ATI Historical Stock Prices
ATL Historical Stock Prices
ATMI Historical Stock Prices
ATN Historical Stock Prices

ASN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.