 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/01/2007 |
$60.33 |
$60.41 |
$60.14 |
$60.18 |
14.68M | | 10/02/2007 |
$60.35 |
$60.40 |
$59.89 |
$59.95 |
13.77M | | 10/03/2007 |
$60.40 |
$60.43 |
$60.17 |
$60.29 |
12.79M | | 10/04/2007 |
$60.42 |
$60.60 |
$60.36 |
$60.56 |
13.86M | | 10/05/2007 |
$60.70 |
$60.74 |
$60.62 |
$60.70 |
32.42M |
|
|
| The Company is engaged primarily in the acquisition development redevelopment operation and long-term ownership of apartment communities in the United States. | |
|
ASN (ASN) has the following price history information. Looking back at ASN historical stock prices for the last five trading days, on October 01, 2007, ASN opened at $60.33, traded as high as $60.41 and as low as $60.14, and closed at $60.18. Trading volume was a total of 14.68M shares. On October 02, 2007, ASN opened at $60.35, traded as high as $60.40 and as low as $59.89, and closed at $59.95. Trading volume was a total of 13.77M shares. On October 03, 2007, ASN opened at $60.40, traded as high as $60.43 and as low as $60.17, and closed at $60.29. Trading volume was a total of 12.79M shares. On October 04, 2007, ASN opened at $60.42, traded as high as $60.60 and as low as $60.36, and closed at $60.56. Trading volume was a total of 13.86M shares. On October 05, 2007, ASN opened at $60.70, traded as high as $60.74 and as low as $60.62, and closed at $60.70. Trading volume was a total of 32.42M shares.
ASN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ASN shares, starting with a $10,000 purchase of ASN, and working forward through the historical stock price information to today.
ASN -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 10/01/2007 | $60.18 | | 10/02/2007 | $59.95 | | 10/03/2007 | $60.29 | | 10/04/2007 | $60.56 | | 10/05/2007 | $60.70 |
|
|
Free ASN Email Alerts:
