Historical Stock Price
ETFs Holding ASML »    ASML Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/08/2024 $1083.15 $1087.79 $1075.83 $1077.39 881.90K
07/09/2024 $1079.70 $1081.52 $1059.35 $1059.97 925.40K
07/10/2024 $1069.19 $1100.58 $1065.00 $1098.95 925.40K
07/11/2024 $1109.98 $1110.09 $1061.56 $1062.50 1.15M
07/12/2024 $1072.76 $1100.62 $1066.30 $1085.26 1.05M
ASML Holding is a holding company. Through its subsidiaries, Co. provides chipmakers with hardware, software and services to mass produce patterns on silicon with the possible level of fidelity, Co. calls this holistic lithography. Co.'s main operations are in Europe, North America and Asia. Co. has one reportable segment, for the development, production, marketing, sales, upgrading and servicing of semiconductor equipment systems, consisting of lithography, metrology and inspection systems.
ASML historical stock prices picture
ASML Holding (ASML) has the following price history information. Looking back at ASML historical stock prices for the last five trading days, on July 08, 2024, ASML opened at $1083.15, traded as high as $1087.79 and as low as $1075.83, and closed at $1077.39. Trading volume was a total of 881.90K shares. On July 09, 2024, ASML opened at $1079.70, traded as high as $1081.52 and as low as $1059.35, and closed at $1059.97. Trading volume was a total of 925.40K shares. On July 10, 2024, ASML opened at $1069.19, traded as high as $1100.58 and as low as $1065.00, and closed at $1098.95. Trading volume was a total of 925.40K shares. On July 11, 2024, ASML opened at $1109.98, traded as high as $1110.09 and as low as $1061.56, and closed at $1062.50. Trading volume was a total of 1.15M shares. On July 12, 2024, ASML opened at $1072.76, traded as high as $1100.62 and as low as $1066.30, and closed at $1085.26. Trading volume was a total of 1.05M shares.

ASML Historical Stock Prices By Date:

ASML historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ASML Holding shares, starting with a $10,000 purchase of ASML, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/15/2014
End date: 07/12/2024
Start price/share: $90.63
End price/share: $1,085.26
Starting shares: 110.34
Ending shares: 121.31
Dividends reinvested/share: $32.20
Total return: 1,216.52%
Average Annual Total Return: 29.40%
Starting investment: $10,000.00
Ending investment: $131,626.33
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/15/2014
End date: 07/12/2024
Start price/share: $90.63
End price/share: $1,085.26
Dividends collected/share: $32.20
Total return: 1,132.99%
Average Annual Total Return: 28.56%
Starting investment: $10,000.00
Ending investment: $123,327.13
Years: 10.00
Date Close
07/08/2024$1077.39
07/09/2024$1059.97
07/10/2024$1098.95
07/11/2024$1062.50
07/12/2024$1085.26
ASML is categorized under the Technology sector; below are some other companies in the same sector:

ASTI Historical Stock Prices
ASUR Historical Stock Prices
ASYS Historical Stock Prices
ATE Historical Stock Prices
ATEA Historical Stock Prices
ATEN Historical Stock Prices
ATML Historical Stock Prices
ATMR Historical Stock Prices
ATNI Historical Stock Prices
ATOM Historical Stock Prices

Email EnvelopeFree ASML Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ASML Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.