|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$1005.01 |
$1005.66 |
$988.08 |
$990.79 |
1.11M | 03/22/2024 |
$973.71 |
$991.08 |
$972.57 |
$979.96 |
692.80K | 03/25/2024 |
$979.13 |
$992.28 |
$976.46 |
$978.93 |
860.90K | 03/26/2024 |
$986.74 |
$989.39 |
$970.83 |
$971.30 |
706.00K | 03/27/2024 |
$978.78 |
$979.20 |
$964.07 |
$974.01 |
572.10K |
|
ASML Holding is a holding company. Through its subsidiaries, Co. provides chipmakers with hardware, software and services to mass produce patterns on silicon with the possible level of fidelity, Co. calls this holistic lithography. Co.'s main operations are in Europe, North America and Asia. Co. has one reportable segment, for the development, production, marketing, sales, upgrading and servicing of semiconductor equipment systems, consisting of lithography, metrology and inspection systems. | |
|
ASML Holding (ASML) has the following price history information. Looking back at ASML historical stock prices for the last five trading days, on March 21, 2024, ASML opened at $1005.01, traded as high as $1005.66 and as low as $988.08, and closed at $990.79. Trading volume was a total of 1.11M shares. On March 22, 2024, ASML opened at $973.71, traded as high as $991.08 and as low as $972.57, and closed at $979.96. Trading volume was a total of 692.80K shares. On March 25, 2024, ASML opened at $979.13, traded as high as $992.28 and as low as $976.46, and closed at $978.93. Trading volume was a total of 860.90K shares. On March 26, 2024, ASML opened at $986.74, traded as high as $989.39 and as low as $970.83, and closed at $971.30. Trading volume was a total of 706.00K shares. On March 27, 2024, ASML opened at $978.78, traded as high as $979.20 and as low as $964.07, and closed at $974.01. Trading volume was a total of 572.10K shares.
ASML Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ASML Holding shares, starting with a $10,000 purchase of ASML, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$93.36 |
|
End price/share: |
$974.01 |
|
Starting shares: |
107.11 |
|
Ending shares: |
118.72 |
|
Dividends reinvested/share: |
$31.16 |
|
Total return: |
1,056.38% |
|
Average Annual Total Return: |
27.74% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$115,605.32 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$93.36 |
|
End price/share: |
$974.01 |
|
Dividends collected/share: |
$31.16 |
|
Total return: |
976.66% |
|
Average Annual Total Return: |
26.83% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$107,630.94 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $990.79 | 03/22/2024 | $979.96 | 03/25/2024 | $978.93 | 03/26/2024 | $971.30 | 03/27/2024 | $974.01 |
|
|