 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/13/2025 |
$766.89 |
$772.93 |
$759.87 |
$761.00 |
1.74M | | 06/16/2025 |
$766.37 |
$779.19 |
$765.98 |
$775.23 |
1.45M | | 06/17/2025 |
$766.78 |
$773.21 |
$758.21 |
$759.86 |
1.42M | | 06/18/2025 |
$764.73 |
$768.00 |
$754.24 |
$761.64 |
1.37M | | 06/20/2025 |
$768.37 |
$769.01 |
$736.25 |
$756.53 |
2.30M |
|
|
| ASML Holding N.V. is a holding company based in the Netherlands. Co. operates through its subsidiaries in the Netherlands, the U.S., Italy, France, Germany, the United Kingdom, Ireland, Belgium, South Korea, Taiwan, Singapore, China, Hong Kong, Japan, Malaysia and Israel. Co. operates through one business segment which is engage in development, production, marketing, sales, upgrading and servicing of advanced semiconductor equipment systems, consisting of lithography, metrology and inspection systems. | |
|
ASML Holding (ASML) has the following price history information. Looking back at ASML historical stock prices for the last five trading days, on June 13, 2025, ASML opened at $766.89, traded as high as $772.93 and as low as $759.87, and closed at $761.00. Trading volume was a total of 1.74M shares. On June 16, 2025, ASML opened at $766.37, traded as high as $779.19 and as low as $765.98, and closed at $775.23. Trading volume was a total of 1.45M shares. On June 17, 2025, ASML opened at $766.78, traded as high as $773.21 and as low as $758.21, and closed at $759.86. Trading volume was a total of 1.42M shares. On June 18, 2025, ASML opened at $764.73, traded as high as $768.00 and as low as $754.24, and closed at $761.64. Trading volume was a total of 1.37M shares. On June 20, 2025, ASML opened at $768.37, traded as high as $769.01 and as low as $736.25, and closed at $756.53. Trading volume was a total of 2.30M shares.
ASML Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ASML Holding shares, starting with a $10,000 purchase of ASML, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/24/2015 |
|
| End date: |
06/20/2025 |
|
| Start price/share: |
$109.97 |
|
| End price/share: |
$756.53 |
|
| Starting shares: |
90.93 |
|
| Ending shares: |
100.10 |
|
| Dividends reinvested/share: |
$38.01 |
|
| Total return: |
657.31% |
|
| Average Annual Total Return: |
22.45% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$75,743.77 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/24/2015 |
|
| End date: |
06/20/2025 |
|
| Start price/share: |
$109.97 |
|
| End price/share: |
$756.53 |
|
| Dividends collected/share: |
$38.01 |
|
| Total return: |
622.51% |
|
| Average Annual Total Return: |
21.87% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$72,232.52 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/13/2025 | $761.00 | | 06/16/2025 | $775.23 | | 06/17/2025 | $759.86 | | 06/18/2025 | $761.64 | | 06/20/2025 | $756.53 |
|
|
Free ASML Email Alerts:
