Historical Stock Price
ETFs Holding ASML »    ASML Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $1005.01 $1005.66 $988.08 $990.79 1.11M
03/22/2024 $973.71 $991.08 $972.57 $979.96 692.80K
03/25/2024 $979.13 $992.28 $976.46 $978.93 860.90K
03/26/2024 $986.74 $989.39 $970.83 $971.30 706.00K
03/27/2024 $978.78 $979.20 $964.07 $974.01 572.10K
ASML Holding is a holding company. Through its subsidiaries, Co. provides chipmakers with hardware, software and services to mass produce patterns on silicon with the possible level of fidelity, Co. calls this holistic lithography. Co.'s main operations are in Europe, North America and Asia. Co. has one reportable segment, for the development, production, marketing, sales, upgrading and servicing of semiconductor equipment systems, consisting of lithography, metrology and inspection systems.
ASML historical stock prices picture
ASML Holding (ASML) has the following price history information. Looking back at ASML historical stock prices for the last five trading days, on March 21, 2024, ASML opened at $1005.01, traded as high as $1005.66 and as low as $988.08, and closed at $990.79. Trading volume was a total of 1.11M shares. On March 22, 2024, ASML opened at $973.71, traded as high as $991.08 and as low as $972.57, and closed at $979.96. Trading volume was a total of 692.80K shares. On March 25, 2024, ASML opened at $979.13, traded as high as $992.28 and as low as $976.46, and closed at $978.93. Trading volume was a total of 860.90K shares. On March 26, 2024, ASML opened at $986.74, traded as high as $989.39 and as low as $970.83, and closed at $971.30. Trading volume was a total of 706.00K shares. On March 27, 2024, ASML opened at $978.78, traded as high as $979.20 and as low as $964.07, and closed at $974.01. Trading volume was a total of 572.10K shares.

ASML Historical Stock Prices By Date:

ASML historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ASML Holding shares, starting with a $10,000 purchase of ASML, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $93.36
End price/share: $974.01
Starting shares: 107.11
Ending shares: 118.72
Dividends reinvested/share: $31.16
Total return: 1,056.38%
Average Annual Total Return: 27.74%
Starting investment: $10,000.00
Ending investment: $115,605.32
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $93.36
End price/share: $974.01
Dividends collected/share: $31.16
Total return: 976.66%
Average Annual Total Return: 26.83%
Starting investment: $10,000.00
Ending investment: $107,630.94
Years: 10.00
Date Close
03/21/2024$990.79
03/22/2024$979.96
03/25/2024$978.93
03/26/2024$971.30
03/27/2024$974.01
ASML is categorized under the Technology sector; below are some other companies in the same sector:

ASTI Historical Stock Prices
ASUR Historical Stock Prices
ASYS Historical Stock Prices
ATE Historical Stock Prices
ATEA Historical Stock Prices
ATEN Historical Stock Prices
ATML Historical Stock Prices
ATMR Historical Stock Prices
ATNI Historical Stock Prices
ATOM Historical Stock Prices

Email EnvelopeFree ASML Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ASML Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.