 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/06/2015 |
$35.80 |
$35.80 |
$35.80 |
$35.80 |
0 | | 10/07/2015 |
$35.80 |
$35.80 |
$35.80 |
$35.80 |
0 | | 10/08/2015 |
$35.80 |
$35.80 |
$35.80 |
$35.80 |
0 | | 10/09/2015 |
$35.80 |
$35.80 |
$35.80 |
$35.80 |
0 | | 10/12/2015 |
$35.80 |
$35.80 |
$35.80 |
$35.80 |
0 |
|
|
| ASM International is an equipment supplier mainly to the semiconductor manufacturing industry. Co. designs, manufactures and sells equipment and services to its customers for the production of semiconductor devices, or integrated circuits. Co.'s front-end segment manufactures and sells equipment used in wafer processing, encompassing the fabrication steps in which silicon wafers are layered with semiconductor devices. Co.'s back-end segment manufactures and sells equipment and materials used in assembly and packaging, encompassing the processes in which silicon wafers are separated into individual circuits and subsequently assembled, packaged and tested. | |
|
ASMI (ASMI) has the following price history information. Looking back at ASMI historical stock prices for the last five trading days, on October 06, 2015, ASMI opened at $35.80, traded as high as $35.80 and as low as $35.80, and closed at $35.80. Trading volume was a total of 0 shares. On October 07, 2015, ASMI opened at $35.80, traded as high as $35.80 and as low as $35.80, and closed at $35.80. Trading volume was a total of 0 shares. On October 08, 2015, ASMI opened at $35.80, traded as high as $35.80 and as low as $35.80, and closed at $35.80. Trading volume was a total of 0 shares. On October 09, 2015, ASMI opened at $35.80, traded as high as $35.80 and as low as $35.80, and closed at $35.80. Trading volume was a total of 0 shares. On October 12, 2015, ASMI opened at $35.80, traded as high as $35.80 and as low as $35.80, and closed at $35.80. Trading volume was a total of 0 shares.
ASMI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ASMI shares, starting with a $10,000 purchase of ASMI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/29/2013 |
|
| End date: |
10/12/2015 |
|
| Start price/share: |
$34.52 |
|
| End price/share: |
$35.80 |
|
| Starting shares: |
289.69 |
|
| Ending shares: |
355.37 |
|
| Dividends reinvested/share: |
$7.61 |
|
| Total return: |
27.22% |
|
| Average Annual Total Return: |
10.68% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,722.09 |
|
| Years: |
2.37 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/29/2013 |
|
| End date: |
10/12/2015 |
|
| Start price/share: |
$34.52 |
|
| End price/share: |
$35.80 |
|
| Dividends collected/share: |
$7.61 |
|
| Total return: |
25.74% |
|
| Average Annual Total Return: |
10.14% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,575.32 |
|
| Years: |
2.37 |
|
|
|
| Date |
Close |
| 10/06/2015 | $35.80 | | 10/07/2015 | $35.80 | | 10/08/2015 | $35.80 | | 10/09/2015 | $35.80 | | 10/12/2015 | $35.80 |
|
|
Free ASMI Email Alerts:
