 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/26/2026 |
$29.56 |
$29.77 |
$28.49 |
$29.59 |
90.20K | | 02/27/2026 |
$29.07 |
$30.62 |
$28.64 |
$29.84 |
129.80K | | 03/02/2026 |
$29.33 |
$30.25 |
$29.00 |
$29.68 |
62.20K | | 03/03/2026 |
$28.70 |
$29.00 |
$27.87 |
$28.80 |
55.10K | | 03/04/2026 |
$28.92 |
$30.08 |
$28.34 |
$29.79 |
66.00K |
|
|
| Assembly Biosciences, Inc. is a biotechnology company developing small molecule antiviral therapeutics. Its pipeline includes helicase-primase inhibitors (HPIs) for recurrent genital herpes, an orally bioavailable hepatitis delta virus (HDV) entry inhibitor, and a clinical-stage capsid assembly modulator (CAM) for hepatitis B virus (HBV). The company aims for finite treatment and functional cures, with research on therapeutics for viral diseases like transplant-related herpesviruses and HBV/HDV. Key programs include ABI-6250, ABI-5366, and ABI-1179. | |
|
Assembly Biosciences (ASMB) has the following price history information. Looking back at ASMB historical stock prices for the last five trading days, on February 26, 2026, ASMB opened at $29.56, traded as high as $29.77 and as low as $28.49, and closed at $29.59. Trading volume was a total of 90.20K shares. On February 27, 2026, ASMB opened at $29.07, traded as high as $30.62 and as low as $28.64, and closed at $29.84. Trading volume was a total of 129.80K shares. On March 02, 2026, ASMB opened at $29.33, traded as high as $30.25 and as low as $29.00, and closed at $29.68. Trading volume was a total of 62.20K shares. On March 03, 2026, ASMB opened at $28.70, traded as high as $29.00 and as low as $27.87, and closed at $28.80. Trading volume was a total of 55.10K shares. On March 04, 2026, ASMB opened at $28.92, traded as high as $30.08 and as low as $28.34, and closed at $29.79. Trading volume was a total of 66.00K shares.
ASMB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Assembly Biosciences shares, starting with a $10,000 purchase of ASMB, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/08/2016 |
|
| End date: |
03/04/2026 |
|
| Start price/share: |
$65.40 |
|
| End price/share: |
$29.79 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-54.45% |
|
| Average Annual Total Return: |
-7.57% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,553.20 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 02/26/2026 | $29.59 | | 02/27/2026 | $29.84 | | 03/02/2026 | $29.68 | | 03/03/2026 | $28.80 | | 03/04/2026 | $29.79 |
|
|
Free ASMB Email Alerts:
