|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/16/2024 |
$14.65 |
$14.96 |
$14.35 |
$14.52 |
7.40K | 04/17/2024 |
$14.80 |
$14.80 |
$12.55 |
$12.92 |
26.50K | 04/18/2024 |
$12.95 |
$13.33 |
$12.40 |
$13.33 |
16.70K | 04/19/2024 |
$13.69 |
$13.90 |
$13.24 |
$13.41 |
11.40K | 04/22/2024 |
$13.66 |
$13.66 |
$13.13 |
$13.22 |
7.40K |
|
Assembly Biosciences is a biotechnology company developing clinical candidates for the treatment of chronic hepatitis B virus (HBV) infection, an early-stage development program targeting high-recurrence genital herpes and research programs focused on the discovery of novel antivirals to treat viral diseases, including hepatitis delta virus (HDV), herpes simplex virus type 2 and transplant related herpesviruses. Co.'s HBV and HDV programs include: Core Inhibitors, which consist of 3733 and 4334; HBV/HDV Entry Inhibitor, which focuses on an orally bioavailable small molecule approach to inhibit entry of HBV and HDV; and IFNAR Agonist. | |
|
Assembly Biosciences (ASMB) has the following price history information. Looking back at ASMB historical stock prices for the last five trading days, on April 16, 2024, ASMB opened at $14.65, traded as high as $14.96 and as low as $14.35, and closed at $14.52. Trading volume was a total of 7.40K shares. On April 17, 2024, ASMB opened at $14.80, traded as high as $14.80 and as low as $12.55, and closed at $12.92. Trading volume was a total of 26.50K shares. On April 18, 2024, ASMB opened at $12.95, traded as high as $13.33 and as low as $12.40, and closed at $13.33. Trading volume was a total of 16.70K shares. On April 19, 2024, ASMB opened at $13.69, traded as high as $13.90 and as low as $13.24, and closed at $13.41. Trading volume was a total of 11.40K shares. On April 22, 2024, ASMB opened at $13.66, traded as high as $13.66 and as low as $13.13, and closed at $13.22. Trading volume was a total of 7.40K shares.
ASMB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Assembly Biosciences shares, starting with a $10,000 purchase of ASMB, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$68.40 |
|
End price/share: |
$13.22 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-80.67% |
|
Average Annual Total Return: |
-15.15% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,933.41 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/16/2024 | $14.52 | 04/17/2024 | $12.92 | 04/18/2024 | $13.33 | 04/19/2024 | $13.41 | 04/22/2024 | $13.22 |
|
|