Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/19/2004 $10.65 $10.67 $10.36 $10.48 203.00K
04/20/2004 $10.41 $10.41 $9.84 $9.91 190.50K
04/21/2004 $9.57 $9.90 $9.52 $9.83 144.30K
04/22/2004 $9.83 $9.95 $9.68 $9.90 87.10K
04/23/2004 $9.80 $9.80 $9.63 $9.64 70.50K
Primarily engaged in the mining and processing of gold and the exploration and development of gold properties in Africa. The company operates in Ghana Guinea Tanzania and Zimbabwe.
ASL historical stock prices picture
ASL (ASL) has the following price history information. Looking back at ASL historical stock prices for the last five trading days, on April 19, 2004, ASL opened at $10.65, traded as high as $10.67 and as low as $10.36, and closed at $10.48. Trading volume was a total of 203.00K shares. On April 20, 2004, ASL opened at $10.41, traded as high as $10.41 and as low as $9.84, and closed at $9.91. Trading volume was a total of 190.50K shares. On April 21, 2004, ASL opened at $9.57, traded as high as $9.90 and as low as $9.52, and closed at $9.83. Trading volume was a total of 144.30K shares. On April 22, 2004, ASL opened at $9.83, traded as high as $9.95 and as low as $9.68, and closed at $9.90. Trading volume was a total of 87.10K shares. On April 23, 2004, ASL opened at $9.80, traded as high as $9.80 and as low as $9.63, and closed at $9.64. Trading volume was a total of 70.50K shares.

ASL Historical Stock Prices By Date:

ASL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ASL shares, starting with a $10,000 purchase of ASL, and working forward through the historical stock price information to today. ASL -- use the split history when considering split-adjusted past price performance.

Date Close
04/19/2004$10.48
04/20/2004$9.91
04/21/2004$9.83
04/22/2004$9.90
04/23/2004$9.64
ASL is categorized under the Materials sector; below are some other companies in the same sector:

ASM Historical Stock Prices
ASN Historical Stock Prices
ASPN Historical Stock Prices
ASQ Historical Stock Prices
ASR Historical Stock Prices
ASW Historical Stock Prices
ATC Historical Stock Prices
ATG Historical Stock Prices
ATI Historical Stock Prices
ATL Historical Stock Prices

ASL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.