 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/19/2004 |
$10.65 |
$10.67 |
$10.36 |
$10.48 |
203.00K | | 04/20/2004 |
$10.41 |
$10.41 |
$9.84 |
$9.91 |
190.50K | | 04/21/2004 |
$9.57 |
$9.90 |
$9.52 |
$9.83 |
144.30K | | 04/22/2004 |
$9.83 |
$9.95 |
$9.68 |
$9.90 |
87.10K | | 04/23/2004 |
$9.80 |
$9.80 |
$9.63 |
$9.64 |
70.50K |
|
|
| Primarily engaged in the mining and processing of gold and the exploration and development of gold properties in Africa. The company operates in Ghana Guinea Tanzania and Zimbabwe. | |
|
ASL (ASL) has the following price history information. Looking back at ASL historical stock prices for the last five trading days, on April 19, 2004, ASL opened at $10.65, traded as high as $10.67 and as low as $10.36, and closed at $10.48. Trading volume was a total of 203.00K shares. On April 20, 2004, ASL opened at $10.41, traded as high as $10.41 and as low as $9.84, and closed at $9.91. Trading volume was a total of 190.50K shares. On April 21, 2004, ASL opened at $9.57, traded as high as $9.90 and as low as $9.52, and closed at $9.83. Trading volume was a total of 144.30K shares. On April 22, 2004, ASL opened at $9.83, traded as high as $9.95 and as low as $9.68, and closed at $9.90. Trading volume was a total of 87.10K shares. On April 23, 2004, ASL opened at $9.80, traded as high as $9.80 and as low as $9.63, and closed at $9.64. Trading volume was a total of 70.50K shares.
ASL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ASL shares, starting with a $10,000 purchase of ASL, and working forward through the historical stock price information to today.
ASL -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 04/19/2004 | $10.48 | | 04/20/2004 | $9.91 | | 04/21/2004 | $9.83 | | 04/22/2004 | $9.90 | | 04/23/2004 | $9.64 |
|
|
Free ASL Email Alerts:
