|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/27/2013 |
$30.20 |
$30.25 |
$30.20 |
$30.21 |
25.80K | 09/30/2013 |
$30.12 |
$30.25 |
$30.11 |
$30.20 |
38.60K | 10/01/2013 |
$30.21 |
$30.25 |
$30.21 |
$30.25 |
215.90K | 10/02/2013 |
$30.22 |
$30.25 |
$30.22 |
$30.25 |
63.90K | 10/03/2013 |
$30.25 |
$30.25 |
$30.25 |
$30.25 |
0 |
|
American Safety Insurance Holdings is an insurance and reinsurance holding company. Through its subsidiaries, Co. provides insurance products to small and medium-sized businesses in the U.S and reinsurance products to the U.S. and international insurance companies. Co.'s insurance operations consist of three divisions: excess and surplus lines, which consist of environmental, construction, products liability, excess, property, surety, healthcare, and professional liability products; alternative risk transfer, which provides property and casualty insurance coverages and fully funded policies; and assumed reinsurance, which focuses on treaty reinsurance for captives and Risk Retention Groups. | |
|
ASI (ASI) has the following price history information. Looking back at ASI historical stock prices for the last five trading days, on September 27, 2013, ASI opened at $30.20, traded as high as $30.25 and as low as $30.20, and closed at $30.21. Trading volume was a total of 25.80K shares. On September 30, 2013, ASI opened at $30.12, traded as high as $30.25 and as low as $30.11, and closed at $30.20. Trading volume was a total of 38.60K shares. On October 01, 2013, ASI opened at $30.21, traded as high as $30.25 and as low as $30.21, and closed at $30.25. Trading volume was a total of 215.90K shares. On October 02, 2013, ASI opened at $30.22, traded as high as $30.25 and as low as $30.22, and closed at $30.25. Trading volume was a total of 63.90K shares. On October 03, 2013, ASI opened at $30.25, traded as high as $30.25 and as low as $30.25, and closed at $30.25. Trading volume was a total of 0 shares.
ASI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ASI shares, starting with a $10,000 purchase of ASI, and working forward through the historical stock price information to today.
ASI -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
09/27/2013 | $30.21 | 09/30/2013 | $30.20 | 10/01/2013 | $30.25 | 10/02/2013 | $30.25 | 10/03/2013 | $30.25 |
|
|