 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/21/2020 |
$62.53 |
$64.40 |
$62.53 |
$64.01 |
733.80K | | 05/22/2020 |
$63.79 |
$63.92 |
$62.81 |
$63.48 |
339.60K | | 05/26/2020 |
$65.79 |
$67.72 |
$65.79 |
$67.00 |
388.10K | | 05/27/2020 |
$68.31 |
$69.36 |
$67.24 |
$68.39 |
491.60K | | 05/28/2020 |
$69.15 |
$69.15 |
$67.42 |
$67.79 |
276.10K |
|
|
| Ashland Global Holdings is a holding company. Through its subsidiaries, Co. is engaged in providing chemical solutions to customers in a range of consumer and industrial markets. Co.'s reportable segments are: Specialty Ingredients, which is a provider in cellulose ethers, vinyl pyrrolidones and biofunctionals and uses natural, synthetic and semisynthetic polymers derived from cellulose ethers, vinyl pyrrolidones, acrylic polymers, polyester and polyurethane-based adhesives, and plant and seed extract; and Intermediates and Solvents, which is a producer of 1,4 butanediol and related derivatives, including n-methylpyrrolidone. |
|
|
Ashland Global Holdings (ASH) has the following price history information. Looking back at ASH historical stock prices for the last five trading days, on May 21, 2020, ASH opened at $62.53, traded as high as $64.40 and as low as $62.53, and closed at $64.01. Trading volume was a total of 733.80K shares. On May 22, 2020, ASH opened at $63.79, traded as high as $63.92 and as low as $62.81, and closed at $63.48. Trading volume was a total of 339.60K shares. On May 26, 2020, ASH opened at $65.79, traded as high as $67.72 and as low as $65.79, and closed at $67.00. Trading volume was a total of 388.10K shares. On May 27, 2020, ASH opened at $68.31, traded as high as $69.36 and as low as $67.24, and closed at $68.39. Trading volume was a total of 491.60K shares. On May 28, 2020, ASH opened at $69.15, traded as high as $69.15 and as low as $67.42, and closed at $67.79. Trading volume was a total of 276.10K shares.
ASH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ashland Global Holdings shares, starting with a $10,000 purchase of ASH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/01/2010 |
|
| End date: |
05/28/2020 |
|
| Start price/share: |
$24.99 |
|
| End price/share: |
$67.79 |
|
| Starting shares: |
400.16 |
|
| Ending shares: |
455.08 |
|
| Dividends reinvested/share: |
$6.86 |
|
| Total return: |
208.50% |
|
| Average Annual Total Return: |
11.93% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$30,855.38 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/01/2010 |
|
| End date: |
05/28/2020 |
|
| Start price/share: |
$24.99 |
|
| End price/share: |
$67.79 |
|
| Dividends collected/share: |
$6.86 |
|
| Total return: |
198.72% |
|
| Average Annual Total Return: |
11.57% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$29,877.49 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/21/2020 | $64.01 | | 05/22/2020 | $63.48 | | 05/26/2020 | $67.00 | | 05/27/2020 | $68.39 | | 05/28/2020 | $67.79 |
|
|
