 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2019 |
$79.37 |
$79.75 |
$79.15 |
$79.61 |
181.30K | | 04/15/2019 |
$79.72 |
$80.00 |
$79.36 |
$79.59 |
287.90K | | 04/16/2019 |
$79.90 |
$80.05 |
$79.58 |
$79.88 |
437.60K | | 04/17/2019 |
$80.05 |
$80.21 |
$79.29 |
$79.35 |
305.70K | | 04/18/2019 |
$79.45 |
$79.95 |
$79.28 |
$79.65 |
488.20K |
|
|
| Ashland Global Holdings is engaged in providing specialty chemical solutions to customers in a range of consumer and industrial markets, including adhesives, architectural coatings, construction, energy, food and beverage, nutraceuticals, personal care and pharmaceutical. Co. has three segments: Specialty Ingredients, which provdides cellulose ethers, vinyl pyrrolidones and biofunctionals; Composites, which manufactures and sells a range of unsaturated polyester and vinyl ester resins, gelcoats and additives for the reinforced plastics industry; and Intermediates and Solvents, which produces 1,4 butanediol (BDO) and related derivatives, including tetrahydrofuran and n-methylpyrrolidone. | |
|
Ashland Global Holdings (ASH) has the following price history information. Looking back at ASH historical stock prices for the last five trading days, on April 12, 2019, ASH opened at $79.37, traded as high as $79.75 and as low as $79.15, and closed at $79.61. Trading volume was a total of 181.30K shares. On April 15, 2019, ASH opened at $79.72, traded as high as $80.00 and as low as $79.36, and closed at $79.59. Trading volume was a total of 287.90K shares. On April 16, 2019, ASH opened at $79.90, traded as high as $80.05 and as low as $79.58, and closed at $79.88. Trading volume was a total of 437.60K shares. On April 17, 2019, ASH opened at $80.05, traded as high as $80.21 and as low as $79.29, and closed at $79.35. Trading volume was a total of 305.70K shares. On April 18, 2019, ASH opened at $79.45, traded as high as $79.95 and as low as $79.28, and closed at $79.65. Trading volume was a total of 488.20K shares.
ASH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ashland Global Holdings shares, starting with a $10,000 purchase of ASH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/20/2009 |
|
| End date: |
04/18/2019 |
|
| Start price/share: |
$7.58 |
|
| End price/share: |
$79.65 |
|
| Starting shares: |
1,319.26 |
|
| Ending shares: |
1,495.08 |
|
| Dividends reinvested/share: |
$5.98 |
|
| Total return: |
1,090.83% |
|
| Average Annual Total Return: |
28.11% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$119,077.67 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/20/2009 |
|
| End date: |
04/18/2019 |
|
| Start price/share: |
$7.58 |
|
| End price/share: |
$79.65 |
|
| Dividends collected/share: |
$5.98 |
|
| Total return: |
1,029.69% |
|
| Average Annual Total Return: |
27.44% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$112,994.58 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2019 | $79.61 | | 04/15/2019 | $79.59 | | 04/16/2019 | $79.88 | | 04/17/2019 | $79.35 | | 04/18/2019 | $79.65 |
|
|
