 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/01/2023 |
$84.84 |
$85.72 |
$84.73 |
$85.49 |
477.20K | | 06/02/2023 |
$87.04 |
$89.78 |
$87.04 |
$89.38 |
452.60K | | 06/05/2023 |
$89.11 |
$89.82 |
$87.71 |
$88.06 |
415.10K | | 06/06/2023 |
$87.73 |
$88.75 |
$87.39 |
$88.15 |
551.60K | | 06/07/2023 |
$88.16 |
$89.03 |
$87.98 |
$88.38 |
436.60K |
|
|
| Ashland Global Holdings is engaged in providing additives and specialty ingredients to customers in a range of consumer and industrial markets. Co.'s segments are: Life Sciences, which supplies excipients and tablet coating systems to the pharmaceutical, nutrition and nutraceutical industries; Personal Care and Household, which provides biofunctionals, preservatives, skin care, sun care, oral care, hair care and household products; Specialty Additives, which provides rheology additives to the coatings, construction, energy, automotive and various industrial markets; and Intermediates and Solvents, which produces 1,4 butanediol and related derivatives, including n-methylpyrrolidone. | |
|
Ashland (ASH) has the following price history information. Looking back at ASH historical stock prices for the last five trading days, on June 01, 2023, ASH opened at $84.84, traded as high as $85.72 and as low as $84.73, and closed at $85.49. Trading volume was a total of 477.20K shares. On June 02, 2023, ASH opened at $87.04, traded as high as $89.78 and as low as $87.04, and closed at $89.38. Trading volume was a total of 452.60K shares. On June 05, 2023, ASH opened at $89.11, traded as high as $89.82 and as low as $87.71, and closed at $88.06. Trading volume was a total of 415.10K shares. On June 06, 2023, ASH opened at $87.73, traded as high as $88.75 and as low as $87.39, and closed at $88.15. Trading volume was a total of 551.60K shares. On June 07, 2023, ASH opened at $88.16, traded as high as $89.03 and as low as $87.98, and closed at $88.38. Trading volume was a total of 436.60K shares.
ASH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ashland shares, starting with a $10,000 purchase of ASH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/11/2013 |
|
| End date: |
06/07/2023 |
|
| Start price/share: |
$42.11 |
|
| End price/share: |
$88.38 |
|
| Starting shares: |
237.47 |
|
| Ending shares: |
272.13 |
|
| Dividends reinvested/share: |
$9.72 |
|
| Total return: |
140.51% |
|
| Average Annual Total Return: |
9.18% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,055.92 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/11/2013 |
|
| End date: |
06/07/2023 |
|
| Start price/share: |
$42.11 |
|
| End price/share: |
$88.38 |
|
| Dividends collected/share: |
$9.72 |
|
| Total return: |
132.95% |
|
| Average Annual Total Return: |
8.83% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,296.19 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 06/01/2023 | $85.49 | | 06/02/2023 | $89.38 | | 06/05/2023 | $88.06 | | 06/06/2023 | $88.15 | | 06/07/2023 | $88.38 |
|
|
Free ASH Email Alerts:
