Historical Stock Price
ETFs Holding ASH »    ASH Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/12/2019 $79.13 $79.83 $78.67 $79.50 433.40K
02/13/2019 $79.88 $80.30 $79.09 $79.49 811.20K
02/14/2019 $78.95 $79.81 $78.83 $78.89 533.30K
02/15/2019 $79.69 $79.88 $78.40 $78.66 597.60K
02/19/2019 $78.39 $79.49 $77.94 $79.20 1.07M
Ashland Global Holdings is engaged in providing specialty chemical solutions to customers in a range of consumer and industrial markets, including adhesives, architectural coatings, construction, energy, food and beverage, nutraceuticals, personal care and pharmaceutical. Co. has three segments: Specialty Ingredients, which provdides cellulose ethers, vinyl pyrrolidones and biofunctionals; Composites, which manufactures and sells a range of unsaturated polyester and vinyl ester resins, gelcoats and additives for the reinforced plastics industry; and Intermediates and Solvents, which produces 1,4 butanediol (BDO) and related derivatives, including tetrahydrofuran and n-methylpyrrolidone.
ASH historical stock prices picture
Ashland Global Holdings (ASH) has the following price history information. Looking back at ASH historical stock prices for the last five trading days, on February 12, 2019, ASH opened at $79.13, traded as high as $79.83 and as low as $78.67, and closed at $79.50. Trading volume was a total of 433.40K shares. On February 13, 2019, ASH opened at $79.88, traded as high as $80.30 and as low as $79.09, and closed at $79.49. Trading volume was a total of 811.20K shares. On February 14, 2019, ASH opened at $78.95, traded as high as $79.81 and as low as $78.83, and closed at $78.89. Trading volume was a total of 533.30K shares. On February 15, 2019, ASH opened at $79.69, traded as high as $79.88 and as low as $78.40, and closed at $78.66. Trading volume was a total of 597.60K shares. On February 19, 2019, ASH opened at $78.39, traded as high as $79.49 and as low as $77.94, and closed at $79.20. Trading volume was a total of 1.07M shares.

ASH Historical Stock Prices By Date:

ASH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ashland Global Holdings shares, starting with a $10,000 purchase of ASH, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/20/2009
End date: 02/19/2019
Start price/share: $3.13
End price/share: $79.20
Starting shares: 3,194.89
Ending shares: 3,609.01
Dividends reinvested/share: $5.73
Total return: 2,758.34%
Average Annual Total Return: 39.82%
Starting investment: $10,000.00
Ending investment: $285,819.46
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/20/2009
End date: 02/19/2019
Start price/share: $3.13
End price/share: $79.20
Dividends collected/share: $5.73
Total return: 2,613.43%
Average Annual Total Return: 39.10%
Starting investment: $10,000.00
Ending investment: $271,433.83
Years: 10.00
Date Close
02/12/2019$79.50
02/13/2019$79.49
02/14/2019$78.89
02/15/2019$78.66
02/19/2019$79.20
ASH is categorized under the Materials sector; below are some other companies in the same sector:

ASIX Historical Stock Prices
ASL Historical Stock Prices
ASM Historical Stock Prices
ASN Historical Stock Prices
ASPN Historical Stock Prices
ASQ Historical Stock Prices
ASR Historical Stock Prices
ASW Historical Stock Prices
ATC Historical Stock Prices
ATG Historical Stock Prices

Also explore: ASH shares outstanding history

ASH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.