 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/19/2019 |
$73.62 |
$73.98 |
$73.12 |
$73.49 |
306.50K | | 08/20/2019 |
$73.40 |
$73.40 |
$72.12 |
$72.25 |
410.00K | | 08/21/2019 |
$72.79 |
$73.09 |
$72.00 |
$72.98 |
406.30K | | 08/22/2019 |
$73.11 |
$73.53 |
$71.99 |
$72.77 |
697.60K | | 08/23/2019 |
$72.40 |
$72.63 |
$70.63 |
$70.86 |
743.90K |
|
|
| Ashland Global Holdings is engaged in providing specialty chemical solutions to customers in a range of consumer and industrial markets, including adhesives, architectural coatings, construction, energy, food and beverage, nutraceuticals, personal care and pharmaceutical. Co. has three segments: Specialty Ingredients, which provdides cellulose ethers, vinyl pyrrolidones and biofunctionals; Composites, which manufactures and sells a range of unsaturated polyester and vinyl ester resins, gelcoats and additives for the reinforced plastics industry; and Intermediates and Solvents, which produces 1,4 butanediol (BDO) and related derivatives, including tetrahydrofuran and n-methylpyrrolidone. | |
|
Ashland Global Holdings (ASH) has the following price history information. Looking back at ASH historical stock prices for the last five trading days, on August 19, 2019, ASH opened at $73.62, traded as high as $73.98 and as low as $73.12, and closed at $73.49. Trading volume was a total of 306.50K shares. On August 20, 2019, ASH opened at $73.40, traded as high as $73.40 and as low as $72.12, and closed at $72.25. Trading volume was a total of 410.00K shares. On August 21, 2019, ASH opened at $72.79, traded as high as $73.09 and as low as $72.00, and closed at $72.98. Trading volume was a total of 406.30K shares. On August 22, 2019, ASH opened at $73.11, traded as high as $73.53 and as low as $71.99, and closed at $72.77. Trading volume was a total of 697.60K shares. On August 23, 2019, ASH opened at $72.40, traded as high as $72.63 and as low as $70.63, and closed at $70.86. Trading volume was a total of 743.90K shares.
ASH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ashland Global Holdings shares, starting with a $10,000 purchase of ASH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/25/2009 |
|
| End date: |
08/23/2019 |
|
| Start price/share: |
$17.88 |
|
| End price/share: |
$70.86 |
|
| Starting shares: |
559.28 |
|
| Ending shares: |
632.95 |
|
| Dividends reinvested/share: |
$6.18 |
|
| Total return: |
348.51% |
|
| Average Annual Total Return: |
16.19% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$44,842.26 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/25/2009 |
|
| End date: |
08/23/2019 |
|
| Start price/share: |
$17.88 |
|
| End price/share: |
$70.86 |
|
| Dividends collected/share: |
$6.18 |
|
| Total return: |
330.88% |
|
| Average Annual Total Return: |
15.73% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$43,098.24 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 08/19/2019 | $73.49 | | 08/20/2019 | $72.25 | | 08/21/2019 | $72.98 | | 08/22/2019 | $72.77 | | 08/23/2019 | $70.86 |
|
|
