 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/14/2021 |
$88.04 |
$89.76 |
$88.04 |
$89.28 |
226.90K | | 04/15/2021 |
$90.06 |
$90.26 |
$89.02 |
$90.11 |
161.50K | | 04/16/2021 |
$90.79 |
$91.48 |
$90.26 |
$90.74 |
330.00K | | 04/19/2021 |
$90.87 |
$90.87 |
$89.66 |
$90.13 |
192.20K | | 04/20/2021 |
$89.90 |
$90.51 |
$88.62 |
$89.51 |
296.80K |
|
|
| Ashland Global Holdings is engaged in providing chemical solutions to customers in a range of consumer and industrial markets. Co.'s segments are: Life Sciences, which supplies excipients and tablet coating systems to the pharmaceutical, nutrition and nutraceutical industries; Personal Care and Household, which provides biofunctionals, preservatives, skin care, sun care, oral care, hair care and household products; Specialty Additives, which provides rheology solutions; Performance Adhesives, which manufactures and sells coatings and adhesive solution; and Intermediates and Solvents, which producces 1,4 butanediol and related derivatives, including n-methylpyrrolidone. | |
|
Ashland Global Holdings (ASH) has the following price history information. Looking back at ASH historical stock prices for the last five trading days, on April 14, 2021, ASH opened at $88.04, traded as high as $89.76 and as low as $88.04, and closed at $89.28. Trading volume was a total of 226.90K shares. On April 15, 2021, ASH opened at $90.06, traded as high as $90.26 and as low as $89.02, and closed at $90.11. Trading volume was a total of 161.50K shares. On April 16, 2021, ASH opened at $90.79, traded as high as $91.48 and as low as $90.26, and closed at $90.74. Trading volume was a total of 330.00K shares. On April 19, 2021, ASH opened at $90.87, traded as high as $90.87 and as low as $89.66, and closed at $90.13. Trading volume was a total of 192.20K shares. On April 20, 2021, ASH opened at $89.90, traded as high as $90.51 and as low as $88.62, and closed at $89.51. Trading volume was a total of 296.80K shares.
ASH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ashland Global Holdings shares, starting with a $10,000 purchase of ASH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/21/2011 |
|
| End date: |
04/20/2021 |
|
| Start price/share: |
$27.93 |
|
| End price/share: |
$89.51 |
|
| Starting shares: |
358.04 |
|
| Ending shares: |
409.77 |
|
| Dividends reinvested/share: |
$7.74 |
|
| Total return: |
266.78% |
|
| Average Annual Total Return: |
13.87% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$36,677.72 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2011 |
|
| End date: |
04/20/2021 |
|
| Start price/share: |
$27.93 |
|
| End price/share: |
$89.51 |
|
| Dividends collected/share: |
$7.74 |
|
| Total return: |
248.19% |
|
| Average Annual Total Return: |
13.28% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$34,820.03 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 04/14/2021 | $89.28 | | 04/15/2021 | $90.11 | | 04/16/2021 | $90.74 | | 04/19/2021 | $90.13 | | 04/20/2021 | $89.51 |
|
|
