|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$94.49 |
$95.55 |
$93.81 |
$95.49 |
499.50K | 04/19/2024 |
$95.17 |
$96.19 |
$94.76 |
$95.99 |
412.10K | 04/22/2024 |
$95.95 |
$96.73 |
$95.28 |
$95.67 |
443.40K | 04/23/2024 |
$95.28 |
$97.13 |
$95.01 |
$96.24 |
314.90K | 04/24/2024 |
$95.87 |
$96.35 |
$94.98 |
$96.03 |
377.30K |
|
Ashland Global Holdings is engaged in providing additives and specialty ingredients to customers in a range of consumer and industrial markets. Co.'s segments are: Life Sciences, which supplies excipients and tablet coating systems to the pharmaceutical, nutrition and nutraceutical industries; Personal Care and Household, which provides biofunctionals, preservatives, skin care, sun care, oral care, hair care and household products; Specialty Additives, which provides rheology additives to the coatings, construction, energy, automotive and various industrial markets; and Intermediates and Solvents, which produces 1,4 butanediol and related derivatives, including n-methylpyrrolidone. | |
|
Ashland (ASH) has the following price history information. Looking back at ASH historical stock prices for the last five trading days, on April 18, 2024, ASH opened at $94.49, traded as high as $95.55 and as low as $93.81, and closed at $95.49. Trading volume was a total of 499.50K shares. On April 19, 2024, ASH opened at $95.17, traded as high as $96.19 and as low as $94.76, and closed at $95.99. Trading volume was a total of 412.10K shares. On April 22, 2024, ASH opened at $95.95, traded as high as $96.73 and as low as $95.28, and closed at $95.67. Trading volume was a total of 443.40K shares. On April 23, 2024, ASH opened at $95.28, traded as high as $97.13 and as low as $95.01, and closed at $96.24. Trading volume was a total of 314.90K shares. On April 24, 2024, ASH opened at $95.87, traded as high as $96.35 and as low as $94.98, and closed at $96.03. Trading volume was a total of 377.30K shares.
ASH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ashland shares, starting with a $10,000 purchase of ASH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$47.06 |
|
End price/share: |
$96.03 |
|
Starting shares: |
212.49 |
|
Ending shares: |
244.07 |
|
Dividends reinvested/share: |
$10.37 |
|
Total return: |
134.38% |
|
Average Annual Total Return: |
8.89% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$23,430.34 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$47.06 |
|
End price/share: |
$96.03 |
|
Dividends collected/share: |
$10.37 |
|
Total return: |
126.10% |
|
Average Annual Total Return: |
8.50% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22,604.78 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $95.49 | 04/19/2024 | $95.99 | 04/22/2024 | $95.67 | 04/23/2024 | $96.24 | 04/24/2024 | $96.03 |
|
|