 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/12/2019 |
$79.13 |
$79.83 |
$78.67 |
$79.50 |
433.40K | | 02/13/2019 |
$79.88 |
$80.30 |
$79.09 |
$79.49 |
811.20K | | 02/14/2019 |
$78.95 |
$79.81 |
$78.83 |
$78.89 |
533.30K | | 02/15/2019 |
$79.69 |
$79.88 |
$78.40 |
$78.66 |
597.60K | | 02/19/2019 |
$78.39 |
$79.49 |
$77.94 |
$79.20 |
1.07M |
|
|
| Ashland Global Holdings is engaged in providing specialty chemical solutions to customers in a range of consumer and industrial markets, including adhesives, architectural coatings, construction, energy, food and beverage, nutraceuticals, personal care and pharmaceutical. Co. has three segments: Specialty Ingredients, which provdides cellulose ethers, vinyl pyrrolidones and biofunctionals; Composites, which manufactures and sells a range of unsaturated polyester and vinyl ester resins, gelcoats and additives for the reinforced plastics industry; and Intermediates and Solvents, which produces 1,4 butanediol (BDO) and related derivatives, including tetrahydrofuran and n-methylpyrrolidone. | |
|
Ashland Global Holdings (ASH) has the following price history information. Looking back at ASH historical stock prices for the last five trading days, on February 12, 2019, ASH opened at $79.13, traded as high as $79.83 and as low as $78.67, and closed at $79.50. Trading volume was a total of 433.40K shares. On February 13, 2019, ASH opened at $79.88, traded as high as $80.30 and as low as $79.09, and closed at $79.49. Trading volume was a total of 811.20K shares. On February 14, 2019, ASH opened at $78.95, traded as high as $79.81 and as low as $78.83, and closed at $78.89. Trading volume was a total of 533.30K shares. On February 15, 2019, ASH opened at $79.69, traded as high as $79.88 and as low as $78.40, and closed at $78.66. Trading volume was a total of 597.60K shares. On February 19, 2019, ASH opened at $78.39, traded as high as $79.49 and as low as $77.94, and closed at $79.20. Trading volume was a total of 1.07M shares.
ASH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ashland Global Holdings shares, starting with a $10,000 purchase of ASH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/20/2009 |
|
| End date: |
02/19/2019 |
|
| Start price/share: |
$3.13 |
|
| End price/share: |
$79.20 |
|
| Starting shares: |
3,194.89 |
|
| Ending shares: |
3,609.01 |
|
| Dividends reinvested/share: |
$5.73 |
|
| Total return: |
2,758.34% |
|
| Average Annual Total Return: |
39.82% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$285,819.46 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/20/2009 |
|
| End date: |
02/19/2019 |
|
| Start price/share: |
$3.13 |
|
| End price/share: |
$79.20 |
|
| Dividends collected/share: |
$5.73 |
|
| Total return: |
2,613.43% |
|
| Average Annual Total Return: |
39.10% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$271,433.83 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/12/2019 | $79.50 | | 02/13/2019 | $79.49 | | 02/14/2019 | $78.89 | | 02/15/2019 | $78.66 | | 02/19/2019 | $79.20 |
|
|
