 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2024 |
$77.96 |
$80.66 |
$77.96 |
$80.19 |
759.70K | | 12/03/2024 |
$79.99 |
$79.99 |
$78.52 |
$78.70 |
279.10K | | 12/04/2024 |
$78.22 |
$78.75 |
$77.56 |
$78.17 |
189.20K | | 12/05/2024 |
$78.07 |
$78.07 |
$76.26 |
$76.45 |
446.30K | | 12/06/2024 |
$76.75 |
$76.82 |
$75.19 |
$75.49 |
551.60K |
|
|
| Ashland Inc. is a global additives and specialty ingredients company. Co. serves customers in a wide range of consumer and industrial markets, including architectural coatings, construction, energy, food and beverage, personal care and pharmaceutical. Co.'s segments include life sciences, personal care, specialty additives and intermediates. The life sciences segment is comprised of pharmaceuticals, nutrition, agricultural chemicals, diagnostic films and fine chemicals. The personal care segment is comprised of bio functionals, microbial protectants (preservatives), skin care, sun care, oral care, hair care and household solutions. | |
|
Ashland (ASH) has the following price history information. Looking back at ASH historical stock prices for the last five trading days, on December 02, 2024, ASH opened at $77.96, traded as high as $80.66 and as low as $77.96, and closed at $80.19. Trading volume was a total of 759.70K shares. On December 03, 2024, ASH opened at $79.99, traded as high as $79.99 and as low as $78.52, and closed at $78.70. Trading volume was a total of 279.10K shares. On December 04, 2024, ASH opened at $78.22, traded as high as $78.75 and as low as $77.56, and closed at $78.17. Trading volume was a total of 189.20K shares. On December 05, 2024, ASH opened at $78.07, traded as high as $78.07 and as low as $76.26, and closed at $76.45. Trading volume was a total of 446.30K shares. On December 06, 2024, ASH opened at $76.75, traded as high as $76.82 and as low as $75.19, and closed at $75.49. Trading volume was a total of 551.60K shares.
ASH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ashland shares, starting with a $10,000 purchase of ASH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
12/06/2024 |
|
| Start price/share: |
$56.99 |
|
| End price/share: |
$75.49 |
|
| Starting shares: |
175.47 |
|
| Ending shares: |
202.39 |
|
| Dividends reinvested/share: |
$11.09 |
|
| Total return: |
52.78% |
|
| Average Annual Total Return: |
4.33% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,277.13 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
12/06/2024 |
|
| Start price/share: |
$56.99 |
|
| End price/share: |
$75.49 |
|
| Dividends collected/share: |
$11.09 |
|
| Total return: |
51.92% |
|
| Average Annual Total Return: |
4.27% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,189.52 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/02/2024 | $80.19 | | 12/03/2024 | $78.70 | | 12/04/2024 | $78.17 | | 12/05/2024 | $76.45 | | 12/06/2024 | $75.49 |
|
|
Free ASH Email Alerts:
