 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/27/2022 |
$88.05 |
$88.49 |
$85.87 |
$87.51 |
239.50K | | 06/28/2022 |
$88.26 |
$89.05 |
$86.79 |
$87.17 |
388.40K | | 06/29/2022 |
$87.30 |
$88.72 |
$85.98 |
$87.94 |
286.50K | | 06/30/2022 |
$86.64 |
$90.70 |
$86.38 |
$90.25 |
422.70K | | 07/01/2022 |
$89.56 |
$91.39 |
$88.46 |
$89.49 |
278.60K |
|
|
| ASGN provides information technology (IT) and other services in the technology, digital, creative, engineering and life sciences fields to commercial and government sectors. Co.'s segments are: Apex, which provides technology, digital, creative, scientific, engineering staffing and consulting services to Fortune 1000 and mid-market clients in the U.S. and Canada; Oxford, which provides technology, digital, engineering and life sciences staffing and consulting services in select skill and geographic markets in the U.S. and Europe; and ECS, which delivers solutions in cloud, cybersecurity, artificial intelligence, machine learning, application and IT modernization, science, and engineering. | |
|
ASGN (ASGN) has the following price history information. Looking back at ASGN historical stock prices for the last five trading days, on June 27, 2022, ASGN opened at $88.05, traded as high as $88.49 and as low as $85.87, and closed at $87.51. Trading volume was a total of 239.50K shares. On June 28, 2022, ASGN opened at $88.26, traded as high as $89.05 and as low as $86.79, and closed at $87.17. Trading volume was a total of 388.40K shares. On June 29, 2022, ASGN opened at $87.30, traded as high as $88.72 and as low as $85.98, and closed at $87.94. Trading volume was a total of 286.50K shares. On June 30, 2022, ASGN opened at $86.64, traded as high as $90.70 and as low as $86.38, and closed at $90.25. Trading volume was a total of 422.70K shares. On July 01, 2022, ASGN opened at $89.56, traded as high as $91.39 and as low as $88.46, and closed at $89.49. Trading volume was a total of 278.60K shares.
ASGN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ASGN shares, starting with a $10,000 purchase of ASGN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/03/2012 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$16.46 |
|
| End price/share: |
$89.49 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
443.68% |
|
| Average Annual Total Return: |
18.45% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$54,368.91 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/27/2022 | $87.51 | | 06/28/2022 | $87.17 | | 06/29/2022 | $87.94 | | 06/30/2022 | $90.25 | | 07/01/2022 | $89.49 |
|
|
Free ASGN Email Alerts:
