 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$95.75 |
$96.64 |
$95.17 |
$95.45 |
215.50K | | 04/15/2024 |
$96.06 |
$96.66 |
$94.44 |
$94.82 |
209.80K | | 04/16/2024 |
$94.10 |
$94.93 |
$93.62 |
$94.82 |
275.90K | | 04/17/2024 |
$95.34 |
$95.91 |
$94.49 |
$94.73 |
305.00K | | 04/18/2024 |
$95.22 |
$96.95 |
$94.72 |
$95.55 |
276.10K |
|
|
| ASGN is a provider of information technology services and other solutions, including technology, creative, and digital, across the commercial and government sectors. Co. operates through two segments, Commercial and Federal Government. Co.'s Commercial Segment provides consulting, creative digital marketing and permanent placement services primarily to Fortune 1000 clients and mid-market companies. Co.'s Federal Government Segment provides solutions to the Department of Defense, intelligence agencies and civilian agencies. | |
|
ASGN (ASGN) has the following price history information. Looking back at ASGN historical stock prices for the last five trading days, on April 12, 2024, ASGN opened at $95.75, traded as high as $96.64 and as low as $95.17, and closed at $95.45. Trading volume was a total of 215.50K shares. On April 15, 2024, ASGN opened at $96.06, traded as high as $96.66 and as low as $94.44, and closed at $94.82. Trading volume was a total of 209.80K shares. On April 16, 2024, ASGN opened at $94.10, traded as high as $94.93 and as low as $93.62, and closed at $94.82. Trading volume was a total of 275.90K shares. On April 17, 2024, ASGN opened at $95.34, traded as high as $95.91 and as low as $94.49, and closed at $94.73. Trading volume was a total of 305.00K shares. On April 18, 2024, ASGN opened at $95.22, traded as high as $96.95 and as low as $94.72, and closed at $95.55. Trading volume was a total of 276.10K shares.
ASGN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ASGN shares, starting with a $10,000 purchase of ASGN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$36.55 |
|
| End price/share: |
$95.55 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
161.42% |
|
| Average Annual Total Return: |
10.09% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,143.54 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $95.45 | | 04/15/2024 | $94.82 | | 04/16/2024 | $94.82 | | 04/17/2024 | $94.73 | | 04/18/2024 | $95.55 |
|
|
Free ASGN Email Alerts:
