Historical Stock Price
ETFs Holding ASGN »    ASGN Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/27/2022 $88.05 $88.49 $85.87 $87.51 239.50K
06/28/2022 $88.26 $89.05 $86.79 $87.17 388.40K
06/29/2022 $87.30 $88.72 $85.98 $87.94 286.50K
06/30/2022 $86.64 $90.70 $86.38 $90.25 422.70K
07/01/2022 $89.56 $91.39 $88.46 $89.49 278.60K
ASGN provides information technology (IT) and other services in the technology, digital, creative, engineering and life sciences fields to commercial and government sectors. Co.'s segments are: Apex, which provides technology, digital, creative, scientific, engineering staffing and consulting services to Fortune 1000 and mid-market clients in the U.S. and Canada; Oxford, which provides technology, digital, engineering and life sciences staffing and consulting services in select skill and geographic markets in the U.S. and Europe; and ECS, which delivers solutions in cloud, cybersecurity, artificial intelligence, machine learning, application and IT modernization, science, and engineering.
ASGN historical stock prices picture
ASGN (ASGN) has the following price history information. Looking back at ASGN historical stock prices for the last five trading days, on June 27, 2022, ASGN opened at $88.05, traded as high as $88.49 and as low as $85.87, and closed at $87.51. Trading volume was a total of 239.50K shares. On June 28, 2022, ASGN opened at $88.26, traded as high as $89.05 and as low as $86.79, and closed at $87.17. Trading volume was a total of 388.40K shares. On June 29, 2022, ASGN opened at $87.30, traded as high as $88.72 and as low as $85.98, and closed at $87.94. Trading volume was a total of 286.50K shares. On June 30, 2022, ASGN opened at $86.64, traded as high as $90.70 and as low as $86.38, and closed at $90.25. Trading volume was a total of 422.70K shares. On July 01, 2022, ASGN opened at $89.56, traded as high as $91.39 and as low as $88.46, and closed at $89.49. Trading volume was a total of 278.60K shares.

ASGN Historical Stock Prices By Date:

ASGN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ASGN shares, starting with a $10,000 purchase of ASGN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $16.46
End price/share: $89.49
Dividends collected/share: $0.00
Total return: 443.68%
Average Annual Total Return: 18.45%
Starting investment: $10,000.00
Ending investment: $54,368.91
Years: 10.00
Date Close
06/27/2022$87.51
06/28/2022$87.17
06/29/2022$87.94
06/30/2022$90.25
07/01/2022$89.49
ASGN is categorized under the Industrials sector; below are some other companies in the same sector:

ASPS Historical Stock Prices
ASTC Historical Stock Prices
ASTE Historical Stock Prices
ASV Historical Stock Prices
ATA Historical Stock Prices
ATAC Historical Stock Prices
ATHN Historical Stock Prices
ATK Historical Stock Prices
ATKR Historical Stock Prices
ATNY Historical Stock Prices

Also explore: ASGN shares outstanding history

Email EnvelopeFree ASGN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ASGN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.