|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/23/2020 |
$13.08 |
$13.08 |
$13.08 |
$13.08 |
7.20K | 09/24/2020 |
$13.08 |
$13.09 |
$13.08 |
$13.08 |
4.10K | 09/25/2020 |
$13.08 |
$13.10 |
$13.07 |
$13.10 |
32.80K | 09/28/2020 |
$13.08 |
$13.09 |
$13.08 |
$13.08 |
1.30K | 09/29/2020 |
$13.08 |
$13.08 |
$13.08 |
$13.08 |
0 |
|
Asta Funding is engaged in several business segments in the financial services industry including servicing of personal injury claims, through its wholly owned subsidiaries Sylvave LLC, Simia Capital, LLC and Arthur Funding LLC, social security disability advocacy through its wholly owned subsidiaries GAR Disability Advocates, LLC and Five Star Veterans Disability, LLC, and the business of purchasing, managing for its own account and servicing distressed charged off consumer receivables, including charged off receivables, and semi-performing receivables. Co. operates principally in the following segments: consumer receivables, social security disability advocacy and personal injury claims. | |
|
ASFI (ASFI) has the following price history information. Looking back at ASFI historical stock prices for the last five trading days, on September 23, 2020, ASFI opened at $13.08, traded as high as $13.08 and as low as $13.08, and closed at $13.08. Trading volume was a total of 7.20K shares. On September 24, 2020, ASFI opened at $13.08, traded as high as $13.09 and as low as $13.08, and closed at $13.08. Trading volume was a total of 4.10K shares. On September 25, 2020, ASFI opened at $13.08, traded as high as $13.10 and as low as $13.07, and closed at $13.10. Trading volume was a total of 32.80K shares. On September 28, 2020, ASFI opened at $13.08, traded as high as $13.09 and as low as $13.08, and closed at $13.08. Trading volume was a total of 1.30K shares. On September 29, 2020, ASFI opened at $13.08, traded as high as $13.08 and as low as $13.08, and closed at $13.08. Trading volume was a total of 0 shares.
ASFI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ASFI shares, starting with a $10,000 purchase of ASFI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
09/29/2020 |
|
Start price/share: |
$8.27 |
|
End price/share: |
$13.08 |
|
Starting shares: |
1,209.19 |
|
Ending shares: |
2,530.57 |
|
Dividends reinvested/share: |
$5.30 |
|
Total return: |
231.00% |
|
Average Annual Total Return: |
20.21% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$33,108.72 |
|
Years: |
6.50 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
09/29/2020 |
|
Start price/share: |
$8.27 |
|
End price/share: |
$13.08 |
|
Dividends collected/share: |
$5.30 |
|
Total return: |
122.25% |
|
Average Annual Total Return: |
13.06% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22,219.15 |
|
Years: |
6.50 |
|
|
|
Date |
Close |
09/23/2020 | $13.08 | 09/24/2020 | $13.08 | 09/25/2020 | $13.10 | 09/28/2020 | $13.08 | 09/29/2020 | $13.08 |
|
|