Historical Stock Price
ETFs Holding ASFI »    ASFI Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/23/2020 $13.08 $13.08 $13.08 $13.08 7.20K
09/24/2020 $13.08 $13.09 $13.08 $13.08 4.10K
09/25/2020 $13.08 $13.10 $13.07 $13.10 32.80K
09/28/2020 $13.08 $13.09 $13.08 $13.08 1.30K
09/29/2020 $13.08 $13.08 $13.08 $13.08 0
Asta Funding is engaged in several business segments in the financial services industry including servicing of personal injury claims, through its wholly owned subsidiaries Sylvave LLC, Simia Capital, LLC and Arthur Funding LLC, social security disability advocacy through its wholly owned subsidiaries GAR Disability Advocates, LLC and Five Star Veterans Disability, LLC, and the business of purchasing, managing for its own account and servicing distressed charged off consumer receivables, including charged off receivables, and semi-performing receivables. Co. operates principally in the following segments: consumer receivables, social security disability advocacy and personal injury claims.
ASFI historical stock prices picture
ASFI (ASFI) has the following price history information. Looking back at ASFI historical stock prices for the last five trading days, on September 23, 2020, ASFI opened at $13.08, traded as high as $13.08 and as low as $13.08, and closed at $13.08. Trading volume was a total of 7.20K shares. On September 24, 2020, ASFI opened at $13.08, traded as high as $13.09 and as low as $13.08, and closed at $13.08. Trading volume was a total of 4.10K shares. On September 25, 2020, ASFI opened at $13.08, traded as high as $13.10 and as low as $13.07, and closed at $13.10. Trading volume was a total of 32.80K shares. On September 28, 2020, ASFI opened at $13.08, traded as high as $13.09 and as low as $13.08, and closed at $13.08. Trading volume was a total of 1.30K shares. On September 29, 2020, ASFI opened at $13.08, traded as high as $13.08 and as low as $13.08, and closed at $13.08. Trading volume was a total of 0 shares.

ASFI Historical Stock Prices By Date:

ASFI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ASFI shares, starting with a $10,000 purchase of ASFI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 09/29/2020
Start price/share: $8.27
End price/share: $13.08
Starting shares: 1,209.19
Ending shares: 2,530.57
Dividends reinvested/share: $5.30
Total return: 231.00%
Average Annual Total Return: 20.21%
Starting investment: $10,000.00
Ending investment: $33,108.72
Years: 6.50
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 09/29/2020
Start price/share: $8.27
End price/share: $13.08
Dividends collected/share: $5.30
Total return: 122.25%
Average Annual Total Return: 13.06%
Starting investment: $10,000.00
Ending investment: $22,219.15
Years: 6.50
Date Close
09/23/2020$13.08
09/24/2020$13.08
09/25/2020$13.10
09/28/2020$13.08
09/29/2020$13.08
ASFI is categorized under the Financials sector; below are some other companies in the same sector:

ASG Historical Stock Prices
ASI Historical Stock Prices
ASP Historical Stock Prices
ASRV Historical Stock Prices
ATAX Historical Stock Prices
ATLC Historical Stock Prices
ATLO Historical Stock Prices
AUBN Historical Stock Prices
AUNZ Historical Stock Prices
AUSE Historical Stock Prices

Also explore: ASFI shares outstanding history

Email EnvelopeFree ASFI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ASFI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.