|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/02/2011 |
$29.08 |
$29.26 |
$28.85 |
$29.14 |
89.50K | 03/03/2011 |
$29.46 |
$29.91 |
$29.35 |
$29.82 |
122.90K | 03/04/2011 |
$29.71 |
$29.98 |
$29.22 |
$29.58 |
76.10K | 03/07/2011 |
$29.69 |
$29.87 |
$28.74 |
$28.91 |
87.50K | 03/08/2011 |
$28.89 |
$29.90 |
$28.61 |
$29.62 |
81.80K |
|
Administaff is a professional employer organization that provides Personnel Management Systemsm, which encompasses a range of services such as benefits and payroll administration, health and workers' compensation insurance programs, personnel records management, employer liability management, employee recruiting and selection, employee performance management and employee training and development services to small and medium-sized businesses in selected markets. Co. also performs employee screening and recordkeeping services for defined contribution plans and provides an online Web site for human resource products, services and information, as well as small business software applications. | |
|
ASF (ASF) has the following price history information. Looking back at ASF historical stock prices for the last five trading days, on March 02, 2011, ASF opened at $29.08, traded as high as $29.26 and as low as $28.85, and closed at $29.14. Trading volume was a total of 89.50K shares. On March 03, 2011, ASF opened at $29.46, traded as high as $29.91 and as low as $29.35, and closed at $29.82. Trading volume was a total of 122.90K shares. On March 04, 2011, ASF opened at $29.71, traded as high as $29.98 and as low as $29.22, and closed at $29.58. Trading volume was a total of 76.10K shares. On March 07, 2011, ASF opened at $29.69, traded as high as $29.87 and as low as $28.74, and closed at $28.91. Trading volume was a total of 87.50K shares. On March 08, 2011, ASF opened at $28.89, traded as high as $29.90 and as low as $28.61, and closed at $29.62. Trading volume was a total of 81.80K shares.
ASF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ASF shares, starting with a $10,000 purchase of ASF, and working forward through the historical stock price information to today.
ASF -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
03/02/2011 | $29.14 | 03/03/2011 | $29.82 | 03/04/2011 | $29.58 | 03/07/2011 | $28.91 | 03/08/2011 | $29.62 |
|
|