 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/02/2016 |
$36.98 |
$37.14 |
$36.83 |
$37.13 |
27.20K | | 09/06/2016 |
$37.13 |
$37.13 |
$36.59 |
$36.76 |
50.40K | | 09/07/2016 |
$36.67 |
$36.85 |
$36.59 |
$36.66 |
46.60K | | 09/08/2016 |
$36.97 |
$37.12 |
$36.97 |
$36.99 |
135.90K | | 09/09/2016 |
$36.98 |
$37.05 |
$36.98 |
$37.05 |
118.80K |
|
|
| American Science and Engineering develops, manufactures, markets, and sells X-ray inspection and other detection products for homeland security, force protection, and other defense and security applications. Co. provides maintenance, warranty, engineering, training and operator services related to these products. Co. manufactures X-ray inspection products used to inspect parcels, baggage, vehicles, pallets, cargo containers, and people. Co. sells its products to end-users, such as authorities responsible for port and border security; customs agencies; military organizations; commercial and government facilities; aviation security agencies; and public safety and law enforcement agencies. | |
|
ASEI (ASEI) has the following price history information. Looking back at ASEI historical stock prices for the last five trading days, on September 02, 2016, ASEI opened at $36.98, traded as high as $37.14 and as low as $36.83, and closed at $37.13. Trading volume was a total of 27.20K shares. On September 06, 2016, ASEI opened at $37.13, traded as high as $37.13 and as low as $36.59, and closed at $36.76. Trading volume was a total of 50.40K shares. On September 07, 2016, ASEI opened at $36.67, traded as high as $36.85 and as low as $36.59, and closed at $36.66. Trading volume was a total of 46.60K shares. On September 08, 2016, ASEI opened at $36.97, traded as high as $37.12 and as low as $36.97, and closed at $36.99. Trading volume was a total of 135.90K shares. On September 09, 2016, ASEI opened at $36.98, traded as high as $37.05 and as low as $36.98, and closed at $37.05. Trading volume was a total of 118.80K shares.
ASEI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ASEI shares, starting with a $10,000 purchase of ASEI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
09/09/2016 |
|
| Start price/share: |
$67.43 |
|
| End price/share: |
$37.05 |
|
| Starting shares: |
148.30 |
|
| Ending shares: |
165.55 |
|
| Dividends reinvested/share: |
$4.50 |
|
| Total return: |
-38.66% |
|
| Average Annual Total Return: |
-18.52% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,133.96 |
|
| Years: |
2.39 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
09/09/2016 |
|
| Start price/share: |
$67.43 |
|
| End price/share: |
$37.05 |
|
| Dividends collected/share: |
$4.50 |
|
| Total return: |
-38.38% |
|
| Average Annual Total Return: |
-18.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,162.74 |
|
| Years: |
2.39 |
|
|
|
| Date |
Close |
| 09/02/2016 | $37.13 | | 09/06/2016 | $36.76 | | 09/07/2016 | $36.66 | | 09/08/2016 | $36.99 | | 09/09/2016 | $37.05 |
|
|
Free ASEI Email Alerts:
