|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$14.51 |
$14.53 |
$14.44 |
$14.47 |
17.40K | 04/18/2024 |
$14.65 |
$14.66 |
$14.57 |
$14.57 |
14.00K | 04/19/2024 |
$14.53 |
$14.56 |
$14.47 |
$14.53 |
14.40K | 04/22/2024 |
$14.63 |
$14.70 |
$14.59 |
$14.65 |
11.40K | 04/23/2024 |
$14.80 |
$14.96 |
$14.80 |
$14.96 |
17.80K |
|
Global X Southeast Asia ETF, formerly the Global X FTSE ASEAN 40 ETF is an open-end management investment company. The Fund seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the FTSE/ASEAN 40 Index (the Index). The Fund generally seeks to replicate the Index but may at times invest in a representative sample of securities that collectively has an investment profile similar to the Index and as a result may or may not hold all the securities that are included in the Index. As of Oct 31 2014, the Fund had total assets of $29,351,945 and its total investments were $29,339,230. | |
|
Global X Funds - Global X FTSE Southeast Asia ETF (ASEA) has the following price history information. Looking back at ASEA historical stock prices for the last five trading days, on April 17, 2024, ASEA opened at $14.51, traded as high as $14.53 and as low as $14.44, and closed at $14.47. Trading volume was a total of 17.40K shares. On April 18, 2024, ASEA opened at $14.65, traded as high as $14.66 and as low as $14.57, and closed at $14.57. Trading volume was a total of 14.00K shares. On April 19, 2024, ASEA opened at $14.53, traded as high as $14.56 and as low as $14.47, and closed at $14.53. Trading volume was a total of 14.40K shares. On April 22, 2024, ASEA opened at $14.63, traded as high as $14.70 and as low as $14.59, and closed at $14.65. Trading volume was a total of 11.40K shares. On April 23, 2024, ASEA opened at $14.80, traded as high as $14.96 and as low as $14.80, and closed at $14.96. Trading volume was a total of 17.80K shares.
ASEA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Global X Funds - Global X FTSE Southeast Asia ETF shares, starting with a $10,000 purchase of ASEA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$16.29 |
|
End price/share: |
$14.96 |
|
Starting shares: |
613.87 |
|
Ending shares: |
818.39 |
|
Dividends reinvested/share: |
$4.20 |
|
Total return: |
22.43% |
|
Average Annual Total Return: |
2.04% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,238.51 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$16.29 |
|
End price/share: |
$14.96 |
|
Dividends collected/share: |
$4.20 |
|
Total return: |
17.59% |
|
Average Annual Total Return: |
1.63% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,755.43 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $14.47 | 04/18/2024 | $14.57 | 04/19/2024 | $14.53 | 04/22/2024 | $14.65 | 04/23/2024 | $14.96 |
|
|