|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/26/2019 |
$0.81 |
$0.88 |
$0.81 |
$0.81 |
5.80K | 08/27/2019 |
$0.72 |
$0.95 |
$0.72 |
$0.78 |
700 | 08/28/2019 |
$0.80 |
$0.81 |
$0.80 |
$0.81 |
7.00K | 08/29/2019 |
$0.72 |
$0.78 |
$0.72 |
$0.78 |
3.70K | 08/30/2019 |
$0.80 |
$1.00 |
$0.80 |
$0.82 |
19.00K |
|
Ascent Capital Group is a holding company. Through its wholly owned subsidiary, Monitronics International, Inc. (MONI), Co. is a security alarm monitoring company in North America. Co. operates through two business segments: MONI, which is engaged in the business of providing security alarm monitoring services such as monitoring signals arising from burglaries, fires, medical alerts and other events through security systems at subscribers' premises, as well as providing customer service and technical support; and LiveWatch Security, LLC, which is a do-it-yourself home security provider providing monitored security services through a direct-to-consumer sales channel. | |
|
ASCMA (ASCMA) has the following price history information. Looking back at ASCMA historical stock prices for the last five trading days, on August 26, 2019, ASCMA opened at $0.81, traded as high as $0.88 and as low as $0.81, and closed at $0.81. Trading volume was a total of 5.80K shares. On August 27, 2019, ASCMA opened at $0.72, traded as high as $0.95 and as low as $0.72, and closed at $0.78. Trading volume was a total of 700 shares. On August 28, 2019, ASCMA opened at $0.80, traded as high as $0.81 and as low as $0.80, and closed at $0.81. Trading volume was a total of 7.00K shares. On August 29, 2019, ASCMA opened at $0.72, traded as high as $0.78 and as low as $0.72, and closed at $0.78. Trading volume was a total of 3.70K shares. On August 30, 2019, ASCMA opened at $0.80, traded as high as $1.00 and as low as $0.80, and closed at $0.82. Trading volume was a total of 19.00K shares.
ASCMA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ASCMA shares, starting with a $10,000 purchase of ASCMA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
08/30/2019 |
|
Start price/share: |
$70.25 |
|
End price/share: |
$0.82 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-98.83% |
|
Average Annual Total Return: |
-56.42% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$116.67 |
|
Years: |
5.36 |
|
|
|
Date |
Close |
08/26/2019 | $0.81 | 08/27/2019 | $0.78 | 08/28/2019 | $0.81 | 08/29/2019 | $0.78 | 08/30/2019 | $0.82 |
|
|