Historical Stock Price
ETFs Holding ASCA »    ASCA Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/07/2013 $26.44 $26.47 $26.44 $26.45 160.90K
08/08/2013 $26.47 $26.47 $26.45 $26.47 285.40K
08/09/2013 $26.45 $26.47 $26.45 $26.47 689.70K
08/12/2013 $26.46 $26.49 $26.46 $26.47 110.40K
08/13/2013 $26.49 $26.51 $26.48 $26.50 216.50K
Ameristar Casinos is a developer, owner and operator of casino entertainment facilities. Co. provides slot play, and a range of table games, including blackjack, craps, roulette and poker. In addition, Co. provides a range of lodging and dining choices. Co.'s dining concepts include steakhouses, buffets and casual dining restaurants, including sports bars. Co.'s portfolio of casinos consists of: Ameristar Casino Resort Spa St. Charles; Ameristar Casino Hotel Kansas City; Ameristar Casino Hotel Council; Ameristar Casino Resort Spa Black Hawk; Ameristar Casino Hotel Vicksburg; Ameristar Casino Hotel East Chicago; and Cactus Petes Resort Casino and The Horseshu Hotel and Casino in Jackpot, NV.
ASCA historical stock prices picture
ASCA (ASCA) has the following price history information. Looking back at ASCA historical stock prices for the last five trading days, on August 07, 2013, ASCA opened at $26.44, traded as high as $26.47 and as low as $26.44, and closed at $26.45. Trading volume was a total of 160.90K shares. On August 08, 2013, ASCA opened at $26.47, traded as high as $26.47 and as low as $26.45, and closed at $26.47. Trading volume was a total of 285.40K shares. On August 09, 2013, ASCA opened at $26.45, traded as high as $26.47 and as low as $26.45, and closed at $26.47. Trading volume was a total of 689.70K shares. On August 12, 2013, ASCA opened at $26.46, traded as high as $26.49 and as low as $26.46, and closed at $26.47. Trading volume was a total of 110.40K shares. On August 13, 2013, ASCA opened at $26.49, traded as high as $26.51 and as low as $26.48, and closed at $26.50. Trading volume was a total of 216.50K shares.

ASCA Historical Stock Prices By Date:

ASCA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ASCA shares, starting with a $10,000 purchase of ASCA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/18/2009
End date: 08/13/2013
Start price/share: $17.10
End price/share: $26.50
Starting shares: 584.80
Ending shares: 647.45
Dividends reinvested/share: $1.91
Total return: 71.58%
Average Annual Total Return: 13.87%
Starting investment: $10,000.00
Ending investment: $17,157.20
Years: 4.16
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/18/2009
End date: 08/13/2013
Start price/share: $17.10
End price/share: $26.50
Dividends collected/share: $1.91
Total return: 66.11%
Average Annual Total Return: 12.99%
Starting investment: $10,000.00
Ending investment: $16,612.81
Years: 4.16
Date Close
08/07/2013$26.45
08/08/2013$26.47
08/09/2013$26.47
08/12/2013$26.47
08/13/2013$26.50
ASCA is categorized under the Services sector; below are some other companies in the same sector:

ASCMA Historical Stock Prices
ASNA Historical Stock Prices
ASPU Historical Stock Prices
ATAI Historical Stock Prices
ATGE Historical Stock Prices
ATUS Historical Stock Prices
ATV Historical Stock Prices
AVHI Historical Stock Prices
AZO Historical Stock Prices
BAGL Historical Stock Prices

ASCA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.