 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/07/2013 |
$26.44 |
$26.47 |
$26.44 |
$26.45 |
160.90K | | 08/08/2013 |
$26.47 |
$26.47 |
$26.45 |
$26.47 |
285.40K | | 08/09/2013 |
$26.45 |
$26.47 |
$26.45 |
$26.47 |
689.70K | | 08/12/2013 |
$26.46 |
$26.49 |
$26.46 |
$26.47 |
110.40K | | 08/13/2013 |
$26.49 |
$26.51 |
$26.48 |
$26.50 |
216.50K |
|
|
| Ameristar Casinos is a developer, owner and operator of casino entertainment facilities. Co. provides slot play, and a range of table games, including blackjack, craps, roulette and poker. In addition, Co. provides a range of lodging and dining choices. Co.'s dining concepts include steakhouses, buffets and casual dining restaurants, including sports bars. Co.'s portfolio of casinos consists of: Ameristar Casino Resort Spa St. Charles; Ameristar Casino Hotel Kansas City; Ameristar Casino Hotel Council; Ameristar Casino Resort Spa Black Hawk; Ameristar Casino Hotel Vicksburg; Ameristar Casino Hotel East Chicago; and Cactus Petes Resort Casino and The Horseshu Hotel and Casino in Jackpot, NV. | |
|
ASCA (ASCA) has the following price history information. Looking back at ASCA historical stock prices for the last five trading days, on August 07, 2013, ASCA opened at $26.44, traded as high as $26.47 and as low as $26.44, and closed at $26.45. Trading volume was a total of 160.90K shares. On August 08, 2013, ASCA opened at $26.47, traded as high as $26.47 and as low as $26.45, and closed at $26.47. Trading volume was a total of 285.40K shares. On August 09, 2013, ASCA opened at $26.45, traded as high as $26.47 and as low as $26.45, and closed at $26.47. Trading volume was a total of 689.70K shares. On August 12, 2013, ASCA opened at $26.46, traded as high as $26.49 and as low as $26.46, and closed at $26.47. Trading volume was a total of 110.40K shares. On August 13, 2013, ASCA opened at $26.49, traded as high as $26.51 and as low as $26.48, and closed at $26.50. Trading volume was a total of 216.50K shares.
ASCA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ASCA shares, starting with a $10,000 purchase of ASCA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/23/2009 |
|
| End date: |
08/13/2013 |
|
| Start price/share: |
$16.51 |
|
| End price/share: |
$26.50 |
|
| Starting shares: |
605.69 |
|
| Ending shares: |
662.78 |
|
| Dividends reinvested/share: |
$1.69 |
|
| Total return: |
75.64% |
|
| Average Annual Total Return: |
15.94% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,563.64 |
|
| Years: |
3.81 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/23/2009 |
|
| End date: |
08/13/2013 |
|
| Start price/share: |
$16.51 |
|
| End price/share: |
$26.50 |
|
| Dividends collected/share: |
$1.69 |
|
| Total return: |
70.78% |
|
| Average Annual Total Return: |
15.09% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,078.30 |
|
| Years: |
3.81 |
|
|
|
| Date |
Close |
| 08/07/2013 | $26.45 | | 08/08/2013 | $26.47 | | 08/09/2013 | $26.47 | | 08/12/2013 | $26.47 | | 08/13/2013 | $26.50 |
|
|
