 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/18/2022 |
$10.11 |
$10.11 |
$10.11 |
$10.11 |
100 | | 11/21/2022 |
$10.11 |
$10.11 |
$10.11 |
$10.11 |
0 | | 11/22/2022 |
$10.12 |
$10.12 |
$10.12 |
$10.12 |
300 | | 11/23/2022 |
$10.15 |
$10.15 |
$10.15 |
$10.15 |
100 | | 11/25/2022 |
$10.18 |
$10.18 |
$10.17 |
$10.17 |
300 |
|
|
| Ameristar Casinos is a developer, owner and operator of casino entertainment facilities. Co. provides slot play, and a range of table games, including blackjack, craps, roulette and poker. In addition, Co. provides a range of lodging and dining choices. Co.'s dining concepts include steakhouses, buffets and casual dining restaurants, including sports bars. Co.'s portfolio of casinos consists of: Ameristar Casino Resort Spa St. Charles; Ameristar Casino Hotel Kansas City; Ameristar Casino Hotel Council; Ameristar Casino Resort Spa Black Hawk; Ameristar Casino Hotel Vicksburg; Ameristar Casino Hotel East Chicago; and Cactus Petes Resort Casino and The Horseshu Hotel and Casino in Jackpot, NV. | |
|
A Spac I Acquisition Corp - Class A Ordinary Shar (ASCA) has the following price history information. Looking back at ASCA historical stock prices for the last five trading days, on November 18, 2022, ASCA opened at $10.11, traded as high as $10.11 and as low as $10.11, and closed at $10.11. Trading volume was a total of 100 shares. On November 21, 2022, ASCA opened at $10.11, traded as high as $10.11 and as low as $10.11, and closed at $10.11. Trading volume was a total of 0 shares. On November 22, 2022, ASCA opened at $10.12, traded as high as $10.12 and as low as $10.12, and closed at $10.12. Trading volume was a total of 300 shares. On November 23, 2022, ASCA opened at $10.15, traded as high as $10.15 and as low as $10.15, and closed at $10.15. Trading volume was a total of 100 shares. On November 25, 2022, ASCA opened at $10.18, traded as high as $10.18 and as low as $10.17, and closed at $10.17. Trading volume was a total of 300 shares.
ASCA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into A Spac I Acquisition Corp - Class A Ordinary Shar shares, starting with a $10,000 purchase of ASCA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/18/2022 |
|
| End date: |
11/25/2022 |
|
| Start price/share: |
$9.83 |
|
| End price/share: |
$10.17 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
3.46% |
|
| Annualized Gain: |
5.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,346.00 |
|
| Years: |
0.69 |
|
|
|
| Date |
Close |
| 11/18/2022 | $10.11 | | 11/21/2022 | $10.11 | | 11/22/2022 | $10.12 | | 11/23/2022 | $10.15 | | 11/25/2022 | $10.17 |
|
|
Free ASCA Email Alerts:
