 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/29/2020 |
$4.53 |
$4.75 |
$4.46 |
$4.51 |
438.60K | | 07/30/2020 |
$4.41 |
$4.46 |
$4.14 |
$4.27 |
309.90K | | 07/31/2020 |
$4.24 |
$4.24 |
$3.99 |
$4.11 |
392.10K | | 08/03/2020 |
$4.14 |
$4.14 |
$4.01 |
$4.01 |
253.70K | | 08/04/2020 |
$4.00 |
$4.14 |
$3.97 |
$4.05 |
222.20K |
|
|
| Ardmore Shipping is a holding company. Through its subsidiaries, Co. provides seaborne transportation of petroleum products and chemicals worldwide to oil majors, national oil companies, oil and chemical traders, and chemical companies, with its fleet of mid-size product and chemical tankers. |
|
|
Ardmore Shipping (ASC) has the following price history information. Looking back at ASC historical stock prices for the last five trading days, on July 29, 2020, ASC opened at $4.53, traded as high as $4.75 and as low as $4.46, and closed at $4.51. Trading volume was a total of 438.60K shares. On July 30, 2020, ASC opened at $4.41, traded as high as $4.46 and as low as $4.14, and closed at $4.27. Trading volume was a total of 309.90K shares. On July 31, 2020, ASC opened at $4.24, traded as high as $4.24 and as low as $3.99, and closed at $4.11. Trading volume was a total of 392.10K shares. On August 03, 2020, ASC opened at $4.14, traded as high as $4.14 and as low as $4.01, and closed at $4.01. Trading volume was a total of 253.70K shares. On August 04, 2020, ASC opened at $4.00, traded as high as $4.14 and as low as $3.97, and closed at $4.05. Trading volume was a total of 222.20K shares.
ASC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ardmore Shipping shares, starting with a $10,000 purchase of ASC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/01/2013 |
|
| End date: |
08/04/2020 |
|
| Start price/share: |
$13.50 |
|
| End price/share: |
$4.05 |
|
| Starting shares: |
740.74 |
|
| Ending shares: |
853.89 |
|
| Dividends reinvested/share: |
$1.53 |
|
| Total return: |
-65.42% |
|
| Average Annual Total Return: |
-14.05% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,457.96 |
|
| Years: |
7.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/01/2013 |
|
| End date: |
08/04/2020 |
|
| Start price/share: |
$13.50 |
|
| End price/share: |
$4.05 |
|
| Dividends collected/share: |
$1.53 |
|
| Total return: |
-58.70% |
|
| Average Annual Total Return: |
-11.84% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,131.91 |
|
| Years: |
7.01 |
|
|
|
| Date |
Close |
| 07/29/2020 | $4.51 | | 07/30/2020 | $4.27 | | 07/31/2020 | $4.11 | | 08/03/2020 | $4.01 | | 08/04/2020 | $4.05 |
|
|
