 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/22/2020 |
$5.00 |
$5.27 |
$4.81 |
$5.25 |
269.50K | | 05/26/2020 |
$5.34 |
$6.23 |
$5.19 |
$6.19 |
2.32M | | 05/27/2020 |
$6.50 |
$6.54 |
$5.75 |
$6.17 |
738.60K | | 05/28/2020 |
$6.26 |
$6.33 |
$5.87 |
$5.92 |
324.00K | | 05/29/2020 |
$5.87 |
$5.95 |
$5.66 |
$5.84 |
336.30K |
|
|
| Ardmore Shipping is a holding company. Through its subsidiaries, Co. provides seaborne transportation of petroleum products and chemicals worldwide to oil majors, national oil companies, oil and chemical traders, and chemical companies, with its fleet of mid-size product and chemical tankers. |
|
|
Ardmore Shipping (ASC) has the following price history information. Looking back at ASC historical stock prices for the last five trading days, on May 22, 2020, ASC opened at $5.00, traded as high as $5.27 and as low as $4.81, and closed at $5.25. Trading volume was a total of 269.50K shares. On May 26, 2020, ASC opened at $5.34, traded as high as $6.23 and as low as $5.19, and closed at $6.19. Trading volume was a total of 2.32M shares. On May 27, 2020, ASC opened at $6.50, traded as high as $6.54 and as low as $5.75, and closed at $6.17. Trading volume was a total of 738.60K shares. On May 28, 2020, ASC opened at $6.26, traded as high as $6.33 and as low as $5.87, and closed at $5.92. Trading volume was a total of 324.00K shares. On May 29, 2020, ASC opened at $5.87, traded as high as $5.95 and as low as $5.66, and closed at $5.84. Trading volume was a total of 336.30K shares.
ASC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ardmore Shipping shares, starting with a $10,000 purchase of ASC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/01/2013 |
|
| End date: |
05/29/2020 |
|
| Start price/share: |
$13.50 |
|
| End price/share: |
$5.84 |
|
| Starting shares: |
740.74 |
|
| Ending shares: |
853.89 |
|
| Dividends reinvested/share: |
$1.53 |
|
| Total return: |
-50.13% |
|
| Average Annual Total Return: |
-9.69% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,985.05 |
|
| Years: |
6.83 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/01/2013 |
|
| End date: |
05/29/2020 |
|
| Start price/share: |
$13.50 |
|
| End price/share: |
$5.84 |
|
| Dividends collected/share: |
$1.53 |
|
| Total return: |
-45.44% |
|
| Average Annual Total Return: |
-8.49% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,455.38 |
|
| Years: |
6.83 |
|
|
|
| Date |
Close |
| 05/22/2020 | $5.25 | | 05/26/2020 | $6.19 | | 05/27/2020 | $6.17 | | 05/28/2020 | $5.92 | | 05/29/2020 | $5.84 |
|
|
