 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/19/2022 |
$9.75 |
$10.46 |
$9.73 |
$10.44 |
1.12M | | 09/20/2022 |
$10.44 |
$10.60 |
$10.17 |
$10.26 |
1.03M | | 09/21/2022 |
$10.41 |
$10.48 |
$9.96 |
$10.06 |
659.50K | | 09/22/2022 |
$10.11 |
$10.51 |
$10.11 |
$10.31 |
551.10K | | 09/23/2022 |
$10.07 |
$10.07 |
$9.08 |
$9.15 |
970.80K |
|
|
| Ardmore Shipping is a holding company. Through its subsidiaries, Co. provides seaborne transportation of petroleum products and chemicals worldwide to oil majors, national oil companies, oil and chemical traders, and chemical companies, with its fleet of mid-size product and chemical tankers. | |
|
Ardmore Shipping (ASC) has the following price history information. Looking back at ASC historical stock prices for the last five trading days, on September 19, 2022, ASC opened at $9.75, traded as high as $10.46 and as low as $9.73, and closed at $10.44. Trading volume was a total of 1.12M shares. On September 20, 2022, ASC opened at $10.44, traded as high as $10.60 and as low as $10.17, and closed at $10.26. Trading volume was a total of 1.03M shares. On September 21, 2022, ASC opened at $10.41, traded as high as $10.48 and as low as $9.96, and closed at $10.06. Trading volume was a total of 659.50K shares. On September 22, 2022, ASC opened at $10.11, traded as high as $10.51 and as low as $10.11, and closed at $10.31. Trading volume was a total of 551.10K shares. On September 23, 2022, ASC opened at $10.07, traded as high as $10.07 and as low as $9.08, and closed at $9.15. Trading volume was a total of 970.80K shares.
ASC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ardmore Shipping shares, starting with a $10,000 purchase of ASC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/02/2013 |
|
| End date: |
09/23/2022 |
|
| Start price/share: |
$13.75 |
|
| End price/share: |
$9.15 |
|
| Starting shares: |
727.27 |
|
| Ending shares: |
838.36 |
|
| Dividends reinvested/share: |
$1.53 |
|
| Total return: |
-23.29% |
|
| Average Annual Total Return: |
-2.86% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,668.64 |
|
| Years: |
9.15 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/02/2013 |
|
| End date: |
09/23/2022 |
|
| Start price/share: |
$13.75 |
|
| End price/share: |
$9.15 |
|
| Dividends collected/share: |
$1.53 |
|
| Total return: |
-22.36% |
|
| Average Annual Total Return: |
-2.73% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,763.04 |
|
| Years: |
9.15 |
|
|
|
| Date |
Close |
| 09/19/2022 | $10.44 | | 09/20/2022 | $10.26 | | 09/21/2022 | $10.06 | | 09/22/2022 | $10.31 | | 09/23/2022 | $9.15 |
|
|
