 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/05/2026 |
$10.76 |
$10.89 |
$10.51 |
$10.54 |
719.70K | | 01/06/2026 |
$10.65 |
$11.11 |
$10.65 |
$10.80 |
672.10K | | 01/07/2026 |
$11.13 |
$11.73 |
$11.01 |
$11.67 |
945.00K | | 01/08/2026 |
$11.83 |
$11.90 |
$11.49 |
$11.88 |
689.30K | | 01/09/2026 |
$11.75 |
$11.78 |
$11.40 |
$11.68 |
660.00K |
|
|
| Ardmore Shipping Corporation is engaged in the ownership and operation of product and chemical tankers in worldwide trade. Co. operates through one segment, which is transportation of refined petroleum products and chemicals. Co. provides seaborne transportation of petroleum products and chemicals worldwide to oil majors, national oil companies, oil and chemical traders, and chemical companies, with its fleet of mid-size product and chemical tankers. It provides shipping services to customers through voyage charters, time charters, and commercial pools. It has the global network to support its seafarers and deliver shipping services to its customers. | |
|
Ardmore Shipping (ASC) has the following price history information. Looking back at ASC historical stock prices for the last five trading days, on January 05, 2026, ASC opened at $10.76, traded as high as $10.89 and as low as $10.51, and closed at $10.54. Trading volume was a total of 719.70K shares. On January 06, 2026, ASC opened at $10.65, traded as high as $11.11 and as low as $10.65, and closed at $10.80. Trading volume was a total of 672.10K shares. On January 07, 2026, ASC opened at $11.13, traded as high as $11.73 and as low as $11.01, and closed at $11.67. Trading volume was a total of 945.00K shares. On January 08, 2026, ASC opened at $11.83, traded as high as $11.90 and as low as $11.49, and closed at $11.88. Trading volume was a total of 689.30K shares. On January 09, 2026, ASC opened at $11.75, traded as high as $11.78 and as low as $11.40, and closed at $11.68. Trading volume was a total of 660.00K shares.
ASC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ardmore Shipping shares, starting with a $10,000 purchase of ASC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/13/2016 |
|
| End date: |
01/09/2026 |
|
| Start price/share: |
$9.26 |
|
| End price/share: |
$11.68 |
|
| Starting shares: |
1,079.91 |
|
| Ending shares: |
1,345.22 |
|
| Dividends reinvested/share: |
$2.88 |
|
| Total return: |
57.12% |
|
| Average Annual Total Return: |
4.62% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,707.01 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/13/2016 |
|
| End date: |
01/09/2026 |
|
| Start price/share: |
$9.26 |
|
| End price/share: |
$11.68 |
|
| Dividends collected/share: |
$2.88 |
|
| Total return: |
57.24% |
|
| Average Annual Total Return: |
4.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,722.02 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/05/2026 | $10.54 | | 01/06/2026 | $10.80 | | 01/07/2026 | $11.67 | | 01/08/2026 | $11.88 | | 01/09/2026 | $11.68 |
|
|
