Historical Stock Price
ETFs Holding ASBI »    ASBI Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/24/2015 $23.03 $23.03 $23.03 $23.03 0
12/28/2015 $23.39 $23.39 $22.96 $23.11 3.10K
12/29/2015 $23.15 $23.21 $23.15 $23.21 300
12/30/2015 $23.21 $23.21 $23.21 $23.21 0
12/31/2015 $24.51 $24.51 $22.92 $22.92 2.40K
Ameriana Bancorp is a bank holding company. Through its Ameriana Bank subsidiary (the Bank), Co. provides various banking services and engages in loan servicing activities for investors. The Bank provides a range of consumer and commercial banking services, including: accepting deposits; originating commercial, mortgage, consumer and construction loans; and through its subsidiaries, providing investment and brokerage services and insurance services. The Bank generates loans and receives deposits from customers located primarily in the Indianapolis area and east central Indiana. As of Dec 31 2014, Co. had total assets of $472.8 million and total deposits of $378.9 million.
ASBI historical stock prices picture
ASBI (ASBI) has the following price history information. Looking back at ASBI historical stock prices for the last five trading days, on December 24, 2015, ASBI opened at $23.03, traded as high as $23.03 and as low as $23.03, and closed at $23.03. Trading volume was a total of 0 shares. On December 28, 2015, ASBI opened at $23.39, traded as high as $23.39 and as low as $22.96, and closed at $23.11. Trading volume was a total of 3.10K shares. On December 29, 2015, ASBI opened at $23.15, traded as high as $23.21 and as low as $23.15, and closed at $23.21. Trading volume was a total of 300 shares. On December 30, 2015, ASBI opened at $23.21, traded as high as $23.21 and as low as $23.21, and closed at $23.21. Trading volume was a total of 0 shares. On December 31, 2015, ASBI opened at $24.51, traded as high as $24.51 and as low as $22.92, and closed at $22.92. Trading volume was a total of 2.40K shares.

ASBI Historical Stock Prices By Date:

ASBI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ASBI shares, starting with a $10,000 purchase of ASBI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 12/31/2015
Start price/share: $13.58
End price/share: $22.92
Starting shares: 736.38
Ending shares: 746.36
Dividends reinvested/share: $0.24
Total return: 71.07%
Average Annual Total Return: 35.82%
Starting investment: $10,000.00
Ending investment: $17,105.74
Years: 1.75
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 12/31/2015
Start price/share: $13.58
End price/share: $22.92
Dividends collected/share: $0.24
Total return: 70.54%
Average Annual Total Return: 35.59%
Starting investment: $10,000.00
Ending investment: $17,054.98
Years: 1.75
Date Close
12/24/2015$23.03
12/28/2015$23.11
12/29/2015$23.21
12/30/2015$23.21
12/31/2015$22.92
ASBI is categorized under the Financials sector; below are some other companies in the same sector:

ASEA Historical Stock Prices
ASF Historical Stock Prices
ASFI Historical Stock Prices
ASG Historical Stock Prices
ASI Historical Stock Prices
ASP Historical Stock Prices
ASRV Historical Stock Prices
ATAX Historical Stock Prices
ATLC Historical Stock Prices
ATLO Historical Stock Prices

Email EnvelopeFree ASBI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ASBI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.