|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/24/2015 |
$23.03 |
$23.03 |
$23.03 |
$23.03 |
0 | 12/28/2015 |
$23.39 |
$23.39 |
$22.96 |
$23.11 |
3.10K | 12/29/2015 |
$23.15 |
$23.21 |
$23.15 |
$23.21 |
300 | 12/30/2015 |
$23.21 |
$23.21 |
$23.21 |
$23.21 |
0 | 12/31/2015 |
$24.51 |
$24.51 |
$22.92 |
$22.92 |
2.40K |
|
Ameriana Bancorp is a bank holding company. Through its Ameriana Bank subsidiary (the Bank), Co. provides various banking services and engages in loan servicing activities for investors. The Bank provides a range of consumer and commercial banking services, including: accepting deposits; originating commercial, mortgage, consumer and construction loans; and through its subsidiaries, providing investment and brokerage services and insurance services. The Bank generates loans and receives deposits from customers located primarily in the Indianapolis area and east central Indiana. As of Dec 31 2014, Co. had total assets of $472.8 million and total deposits of $378.9 million. | |
|
ASBI (ASBI) has the following price history information. Looking back at ASBI historical stock prices for the last five trading days, on December 24, 2015, ASBI opened at $23.03, traded as high as $23.03 and as low as $23.03, and closed at $23.03. Trading volume was a total of 0 shares. On December 28, 2015, ASBI opened at $23.39, traded as high as $23.39 and as low as $22.96, and closed at $23.11. Trading volume was a total of 3.10K shares. On December 29, 2015, ASBI opened at $23.15, traded as high as $23.21 and as low as $23.15, and closed at $23.21. Trading volume was a total of 300 shares. On December 30, 2015, ASBI opened at $23.21, traded as high as $23.21 and as low as $23.21, and closed at $23.21. Trading volume was a total of 0 shares. On December 31, 2015, ASBI opened at $24.51, traded as high as $24.51 and as low as $22.92, and closed at $22.92. Trading volume was a total of 2.40K shares.
ASBI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ASBI shares, starting with a $10,000 purchase of ASBI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
12/31/2015 |
|
Start price/share: |
$13.58 |
|
End price/share: |
$22.92 |
|
Starting shares: |
736.38 |
|
Ending shares: |
746.36 |
|
Dividends reinvested/share: |
$0.24 |
|
Total return: |
71.07% |
|
Average Annual Total Return: |
35.82% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,105.74 |
|
Years: |
1.75 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
12/31/2015 |
|
Start price/share: |
$13.58 |
|
End price/share: |
$22.92 |
|
Dividends collected/share: |
$0.24 |
|
Total return: |
70.54% |
|
Average Annual Total Return: |
35.59% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,054.98 |
|
Years: |
1.75 |
|
|
|
Date |
Close |
12/24/2015 | $23.03 | 12/28/2015 | $23.11 | 12/29/2015 | $23.21 | 12/30/2015 | $23.21 | 12/31/2015 | $22.92 |
|
|