 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/16/2014 |
$17.71 |
$18.03 |
$17.44 |
$17.73 |
2.00M | | 12/17/2014 |
$17.79 |
$18.01 |
$17.60 |
$18.00 |
1.56M | | 12/18/2014 |
$18.23 |
$18.44 |
$18.15 |
$18.43 |
1.21M | | 12/19/2014 |
$18.44 |
$18.46 |
$18.25 |
$18.30 |
4.37M | | 12/22/2014 |
$18.38 |
$18.55 |
$18.23 |
$18.42 |
1.36M |
|
|
| Associated Banc is a bank holding company. Through its subsidiaries, Co. provides a range of banking and nonbanking products and services. Co. has three segments: Commercial Banking, which provides loans, deposits, and related banking services to businesses; Consumer Banking, which includes lending and deposit to individuals and small businesses and a range of fiduciary, investment management, advisory and corporate agency services; and Risk Management and Shared Services, which includes Corporate Risk Management, Credit Administration, Finance, Treasury, Operations, and Technology functions. At Dec 31 2013, Co. had total assets of $24.23 billion and total deposits of $17.27 billion. | |
|
ASBC (ASBC) has the following price history information. Looking back at ASBC historical stock prices for the last five trading days, on December 16, 2014, ASBC opened at $17.71, traded as high as $18.03 and as low as $17.44, and closed at $17.73. Trading volume was a total of 2.00M shares. On December 17, 2014, ASBC opened at $17.79, traded as high as $18.01 and as low as $17.60, and closed at $18.00. Trading volume was a total of 1.56M shares. On December 18, 2014, ASBC opened at $18.23, traded as high as $18.44 and as low as $18.15, and closed at $18.43. Trading volume was a total of 1.21M shares. On December 19, 2014, ASBC opened at $18.44, traded as high as $18.46 and as low as $18.25, and closed at $18.30. Trading volume was a total of 4.37M shares. On December 22, 2014, ASBC opened at $18.38, traded as high as $18.55 and as low as $18.23, and closed at $18.42. Trading volume was a total of 1.36M shares.
ASBC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ASBC shares, starting with a $10,000 purchase of ASBC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
12/22/2014 |
|
| Start price/share: |
$17.39 |
|
| End price/share: |
$18.42 |
|
| Starting shares: |
575.04 |
|
| Ending shares: |
584.01 |
|
| Dividends reinvested/share: |
$0.28 |
|
| Total return: |
7.58% |
|
| Annualized Gain: |
11.10% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,758.00 |
|
| Years: |
0.68 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
12/22/2014 |
|
| Start price/share: |
$17.39 |
|
| End price/share: |
$18.42 |
|
| Dividends collected/share: |
$0.28 |
|
| Total return: |
7.53% |
|
| Annualized Gain: |
11.04% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,753.00 |
|
| Years: |
0.68 |
|
|
|
| Date |
Close |
| 12/16/2014 | $17.73 | | 12/17/2014 | $18.00 | | 12/18/2014 | $18.43 | | 12/19/2014 | $18.30 | | 12/22/2014 | $18.42 |
|
|
Free ASBC Email Alerts:
