 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$20.65 |
$20.69 |
$20.22 |
$20.56 |
1.03M | | 04/12/2024 |
$20.27 |
$20.51 |
$20.18 |
$20.32 |
881.50K | | 04/15/2024 |
$20.37 |
$20.69 |
$20.08 |
$20.27 |
1.06M | | 04/16/2024 |
$20.09 |
$20.11 |
$19.77 |
$19.90 |
1.21M | | 04/17/2024 |
$20.11 |
$20.29 |
$19.93 |
$19.96 |
1.01M |
|
|
| Associated Banc is a bank holding company. Through its subsidiary, Associated Bank, National Association, and nonbanking subsidiaries, Co. provides banking and nonbanking products and services to individuals and businesses. Co.'s segments are: Corporate and Commercial Specialty, which provides lending solutions, deposit and cash management solutions, other financial services, fiduciary services, investable funds solutions, investment advisory services and trust and investment management accounts; Community, Consumer, and Business, which provides lending solutions and deposit and transactional solutions; and Risk Management and Shared Services, which includes shared operational functions. | |
|
Associated Banc-Corp (ASB) has the following price history information. Looking back at ASB historical stock prices for the last five trading days, on April 11, 2024, ASB opened at $20.65, traded as high as $20.69 and as low as $20.22, and closed at $20.56. Trading volume was a total of 1.03M shares. On April 12, 2024, ASB opened at $20.27, traded as high as $20.51 and as low as $20.18, and closed at $20.32. Trading volume was a total of 881.50K shares. On April 15, 2024, ASB opened at $20.37, traded as high as $20.69 and as low as $20.08, and closed at $20.27. Trading volume was a total of 1.06M shares. On April 16, 2024, ASB opened at $20.09, traded as high as $20.11 and as low as $19.77, and closed at $19.90. Trading volume was a total of 1.21M shares. On April 17, 2024, ASB opened at $20.11, traded as high as $20.29 and as low as $19.93, and closed at $19.96. Trading volume was a total of 1.01M shares.
ASB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Associated Banc-Corp shares, starting with a $10,000 purchase of ASB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$17.86 |
|
| End price/share: |
$19.96 |
|
| Starting shares: |
559.91 |
|
| Ending shares: |
767.66 |
|
| Dividends reinvested/share: |
$6.31 |
|
| Total return: |
53.23% |
|
| Average Annual Total Return: |
4.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,319.31 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$17.86 |
|
| End price/share: |
$19.96 |
|
| Dividends collected/share: |
$6.31 |
|
| Total return: |
47.09% |
|
| Average Annual Total Return: |
3.94% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,714.15 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $20.56 | | 04/12/2024 | $20.32 | | 04/15/2024 | $20.27 | | 04/16/2024 | $19.90 | | 04/17/2024 | $19.96 |
|
|
Free ASB Email Alerts:
