Historical Stock Price
ETFs Holding ASB »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/06/2020 $13.31 $13.41 $13.14 $13.18 936.50K
08/07/2020 $13.09 $13.91 $13.05 $13.87 1.23M
08/10/2020 $14.00 $14.37 $13.92 $14.01 996.80K
08/11/2020 $14.43 $14.67 $14.15 $14.25 1.11M
08/12/2020 $14.58 $14.58 $13.85 $14.08 1.02M
Associated Banc is a bank holding company. Through its subsidiaries, Co. provides banking and nonbanking products and services. Co. has three segments: Corporate and Commercial Specialty, which includes lending solutions, deposit and cash management solutions, and financial services; Community, Consumer, and Business, which includes lending solutions, deposit and transactional solutions, investable funds solutions, trust and investment management accounts, insurance and benefits-related products and services, and fiduciary services; and Risk Management and Shared Services, which includes corporate risk management, credit administration, finance, treasury, and operations and technology.
ASB historical stock prices picture
Associated Banc-Corp (ASB) has the following price history information. Looking back at ASB historical stock prices for the last five trading days, on August 06, 2020, ASB opened at $13.31, traded as high as $13.41 and as low as $13.14, and closed at $13.18. Trading volume was a total of 936.50K shares. On August 07, 2020, ASB opened at $13.09, traded as high as $13.91 and as low as $13.05, and closed at $13.87. Trading volume was a total of 1.23M shares. On August 10, 2020, ASB opened at $14.00, traded as high as $14.37 and as low as $13.92, and closed at $14.01. Trading volume was a total of 996.80K shares. On August 11, 2020, ASB opened at $14.43, traded as high as $14.67 and as low as $14.15, and closed at $14.25. Trading volume was a total of 1.11M shares. On August 12, 2020, ASB opened at $14.58, traded as high as $14.58 and as low as $13.85, and closed at $14.08. Trading volume was a total of 1.02M shares.

ASB Historical Stock Prices By Date:

ASB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Associated Banc-Corp shares, starting with a $10,000 purchase of ASB, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/13/2010
End date: 08/12/2020
Start price/share: $12.62
End price/share: $14.08
Starting shares: 792.39
Ending shares: 976.37
Dividends reinvested/share: $4.01
Total return: 37.47%
Average Annual Total Return: 3.23%
Starting investment: $10,000.00
Ending investment: $13,744.69
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/13/2010
End date: 08/12/2020
Start price/share: $12.62
End price/share: $14.08
Dividends collected/share: $4.01
Total return: 43.34%
Average Annual Total Return: 3.66%
Starting investment: $10,000.00
Ending investment: $14,328.40
Years: 10.01
Date Close
08/06/2020$13.18
08/07/2020$13.87
08/10/2020$14.01
08/11/2020$14.25
08/12/2020$14.08
ASB is categorized under the Financials sector; below are some other companies in the same sector:

ASBB Historical Stock Prices
ASBC Historical Stock Prices
ASBI Historical Stock Prices
ASEA Historical Stock Prices
ASF Historical Stock Prices
ASFI Historical Stock Prices
ASG Historical Stock Prices
ASI Historical Stock Prices
ASP Historical Stock Prices
ASRV Historical Stock Prices

Also explore: ASB shares outstanding history

ASB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.