|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$17.41 |
$17.75 |
$16.80 |
$16.97 |
186.60K | 04/15/2024 |
$17.16 |
$17.24 |
$16.80 |
$16.91 |
71.60K | 04/16/2024 |
$16.73 |
$16.90 |
$16.73 |
$16.84 |
94.90K | 04/17/2024 |
$16.85 |
$17.19 |
$16.80 |
$16.99 |
67.50K | 04/18/2024 |
$17.29 |
$17.41 |
$17.02 |
$17.20 |
87.00K |
|
ASA Gold and Precious Metals is registered as a non-diversified closed-end investment company. Co.'s investment objective is to seek long-term capital appreciation primarily through investing in companies engaged in the exploration for, development of projects or mining of precious metals and minerals. | |
|
Asa Gold and Precious Metals Limited (ASA) has the following price history information. Looking back at ASA historical stock prices for the last five trading days, on April 12, 2024, ASA opened at $17.41, traded as high as $17.75 and as low as $16.80, and closed at $16.97. Trading volume was a total of 186.60K shares. On April 15, 2024, ASA opened at $17.16, traded as high as $17.24 and as low as $16.80, and closed at $16.91. Trading volume was a total of 71.60K shares. On April 16, 2024, ASA opened at $16.73, traded as high as $16.90 and as low as $16.73, and closed at $16.84. Trading volume was a total of 94.90K shares. On April 17, 2024, ASA opened at $16.85, traded as high as $17.19 and as low as $16.80, and closed at $16.99. Trading volume was a total of 67.50K shares. On April 18, 2024, ASA opened at $17.29, traded as high as $17.41 and as low as $17.02, and closed at $17.20. Trading volume was a total of 87.00K shares.
ASA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Asa Gold and Precious Metals Limited shares, starting with a $10,000 purchase of ASA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$13.67 |
|
End price/share: |
$17.20 |
|
Starting shares: |
731.53 |
|
Ending shares: |
749.31 |
|
Dividends reinvested/share: |
$0.29 |
|
Total return: |
28.88% |
|
Average Annual Total Return: |
2.57% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,887.64 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$13.67 |
|
End price/share: |
$17.20 |
|
Dividends collected/share: |
$0.29 |
|
Total return: |
27.94% |
|
Average Annual Total Return: |
2.50% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,799.98 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $16.97 | 04/15/2024 | $16.91 | 04/16/2024 | $16.84 | 04/17/2024 | $16.99 | 04/18/2024 | $17.20 |
|
|