Historical Stock Price
ETFs Holding ASA »    ASA Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/06/2020 $25.12 $25.26 $23.89 $24.27 157.90K
08/07/2020 $24.00 $24.00 $23.03 $23.05 168.00K
08/10/2020 $23.26 $23.87 $23.26 $23.40 97.30K
08/11/2020 $22.38 $22.38 $21.30 $22.05 326.40K
08/12/2020 $22.49 $22.92 $22.12 $22.12 78.80K
ASA Gold and Precious Metals is a closed-end investment company. Co. is a non-diversified, closed-end fund that seeks long-term capital appreciation primarily through investing in companies engaged in the exploration for, development of projects or mining of precious metals and minerals.
ASA historical stock prices picture
Asa Gold and Precious Metals Limited (ASA) has the following price history information. Looking back at ASA historical stock prices for the last five trading days, on August 06, 2020, ASA opened at $25.12, traded as high as $25.26 and as low as $23.89, and closed at $24.27. Trading volume was a total of 157.90K shares. On August 07, 2020, ASA opened at $24.00, traded as high as $24.00 and as low as $23.03, and closed at $23.05. Trading volume was a total of 168.00K shares. On August 10, 2020, ASA opened at $23.26, traded as high as $23.87 and as low as $23.26, and closed at $23.40. Trading volume was a total of 97.30K shares. On August 11, 2020, ASA opened at $22.38, traded as high as $22.38 and as low as $21.30, and closed at $22.05. Trading volume was a total of 326.40K shares. On August 12, 2020, ASA opened at $22.49, traded as high as $22.92 and as low as $22.12, and closed at $22.12. Trading volume was a total of 78.80K shares.

ASA Historical Stock Prices By Date:

ASA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Asa Gold and Precious Metals Limited shares, starting with a $10,000 purchase of ASA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/13/2010
End date: 08/12/2020
Start price/share: $27.16
End price/share: $22.12
Starting shares: 368.19
Ending shares: 396.05
Dividends reinvested/share: $1.46
Total return: -12.39%
Average Annual Total Return: -1.31%
Starting investment: $10,000.00
Ending investment: $8,763.95
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/13/2010
End date: 08/12/2020
Start price/share: $27.16
End price/share: $22.12
Dividends collected/share: $1.46
Total return: -13.18%
Average Annual Total Return: -1.40%
Starting investment: $10,000.00
Ending investment: $8,684.32
Years: 10.01
Date Close
08/06/2020$24.27
08/07/2020$23.05
08/10/2020$23.40
08/11/2020$22.05
08/12/2020$22.12
ASA is categorized under the Financials sector; below are some other companies in the same sector:

ASB Historical Stock Prices
ASBB Historical Stock Prices
ASBC Historical Stock Prices
ASBI Historical Stock Prices
ASEA Historical Stock Prices
ASF Historical Stock Prices
ASFI Historical Stock Prices
ASG Historical Stock Prices
ASI Historical Stock Prices
ASP Historical Stock Prices

Also explore: ASA shares outstanding history

ASA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.