|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/08/2014 |
$10.50 |
$10.60 |
$10.49 |
$10.59 |
86.50K | 09/09/2014 |
$10.58 |
$10.60 |
$10.49 |
$10.51 |
86.60K | 09/10/2014 |
$10.51 |
$10.51 |
$10.49 |
$10.49 |
95.30K | 09/11/2014 |
$10.49 |
$10.51 |
$10.49 |
$10.50 |
96.00K | 09/12/2014 |
$10.49 |
$10.51 |
$10.49 |
$10.50 |
406.70K |
|
Aeroflex Holding is a holding company. Co. is a provider of radio frequency and microwave integrated circuits, components and systems used in the design, development and maintenance of wireless communication systems. Co. operates through two business segments: Aeroflex Microelectronic Solutions; which provides a range of microelectronics products for the commercial wireless communications and the space, avionics and defense and medical and other markets; and Aeroflex Test Solutions, which is a provider of a line of test and measurement hardware and software products, primarily for the commercial wireless communications and the space, avionics and defense markets. | |
|
ARX (ARX) has the following price history information. Looking back at ARX historical stock prices for the last five trading days, on September 08, 2014, ARX opened at $10.50, traded as high as $10.60 and as low as $10.49, and closed at $10.59. Trading volume was a total of 86.50K shares. On September 09, 2014, ARX opened at $10.58, traded as high as $10.60 and as low as $10.49, and closed at $10.51. Trading volume was a total of 86.60K shares. On September 10, 2014, ARX opened at $10.51, traded as high as $10.51 and as low as $10.49, and closed at $10.49. Trading volume was a total of 95.30K shares. On September 11, 2014, ARX opened at $10.49, traded as high as $10.51 and as low as $10.49, and closed at $10.50. Trading volume was a total of 96.00K shares. On September 12, 2014, ARX opened at $10.49, traded as high as $10.51 and as low as $10.49, and closed at $10.50. Trading volume was a total of 406.70K shares.
ARX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ARX shares, starting with a $10,000 purchase of ARX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
09/12/2014 |
|
Start price/share: |
$8.31 |
|
End price/share: |
$10.50 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
26.35% |
|
Annualized Gain: |
58.30% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,635.00 |
|
Years: |
0.45 |
|
|
|
Date |
Close |
09/08/2014 | $10.59 | 09/09/2014 | $10.51 | 09/10/2014 | $10.49 | 09/11/2014 | $10.50 | 09/12/2014 | $10.50 |
|
|