Historical Stock Price
ETFs Holding ARX »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/08/2014 $10.50 $10.60 $10.49 $10.59 86.50K
09/09/2014 $10.58 $10.60 $10.49 $10.51 86.60K
09/10/2014 $10.51 $10.51 $10.49 $10.49 95.30K
09/11/2014 $10.49 $10.51 $10.49 $10.50 96.00K
09/12/2014 $10.49 $10.51 $10.49 $10.50 406.70K
Aeroflex Holding is a holding company. Co. is a provider of radio frequency and microwave integrated circuits, components and systems used in the design, development and maintenance of wireless communication systems. Co. operates through two business segments: Aeroflex Microelectronic Solutions; which provides a range of microelectronics products for the commercial wireless communications and the space, avionics and defense and medical and other markets; and Aeroflex Test Solutions, which is a provider of a line of test and measurement hardware and software products, primarily for the commercial wireless communications and the space, avionics and defense markets.
ARX historical stock prices picture
ARX (ARX) has the following price history information. Looking back at ARX historical stock prices for the last five trading days, on September 08, 2014, ARX opened at $10.50, traded as high as $10.60 and as low as $10.49, and closed at $10.59. Trading volume was a total of 86.50K shares. On September 09, 2014, ARX opened at $10.58, traded as high as $10.60 and as low as $10.49, and closed at $10.51. Trading volume was a total of 86.60K shares. On September 10, 2014, ARX opened at $10.51, traded as high as $10.51 and as low as $10.49, and closed at $10.49. Trading volume was a total of 95.30K shares. On September 11, 2014, ARX opened at $10.49, traded as high as $10.51 and as low as $10.49, and closed at $10.50. Trading volume was a total of 96.00K shares. On September 12, 2014, ARX opened at $10.49, traded as high as $10.51 and as low as $10.49, and closed at $10.50. Trading volume was a total of 406.70K shares.

ARX Historical Stock Prices By Date:

ARX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ARX shares, starting with a $10,000 purchase of ARX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 09/12/2014
Start price/share: $8.31
End price/share: $10.50
Dividends collected/share: $0.00
Total return: 26.35%
Annualized Gain: 58.30%
Starting investment: $10,000.00
Ending investment: $12,635.00
Years: 0.45
Date Close
09/08/2014$10.59
09/09/2014$10.51
09/10/2014$10.49
09/11/2014$10.50
09/12/2014$10.50
ARX is categorized under the Technology sector; below are some other companies in the same sector:

ASIA Historical Stock Prices
ASMI Historical Stock Prices
ASML Historical Stock Prices
ASTI Historical Stock Prices
ASUR Historical Stock Prices
ASYS Historical Stock Prices
ATE Historical Stock Prices
ATEA Historical Stock Prices
ATEN Historical Stock Prices
ATML Historical Stock Prices

Email EnvelopeFree ARX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ARX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.