Historical Stock Price
ETFs Holding ARW »    ARW Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/20/2020 $66.81 $68.34 $66.71 $67.78 621.80K
05/21/2020 $67.56 $68.34 $67.05 $67.19 737.60K
05/22/2020 $67.03 $67.03 $65.89 $66.51 441.60K
05/26/2020 $68.99 $71.28 $68.95 $70.32 1.09M
05/27/2020 $71.46 $72.11 $69.91 $71.05 729.40K
Arrow Electronics is a provider of products, services, and solutions to industrial and commercial users of electronic components and enterprise computing solutions. Co. has two business segments, the global components business and the global enterprise computing solutions (ECS) business. The global components segment markets and distributes electronic components and provides customers with the ability to deliver technologies to the market through design engineering, global marketing and integration, global logistics, and supply chain management. The global ECS segment provides computing solutions and services, including data-center, cloud, security, and analytics solutions.
ARW historical stock prices picture
Arrow Electronics (ARW) has the following price history information. Looking back at ARW historical stock prices for the last five trading days, on May 20, 2020, ARW opened at $66.81, traded as high as $68.34 and as low as $66.71, and closed at $67.78. Trading volume was a total of 621.80K shares. On May 21, 2020, ARW opened at $67.56, traded as high as $68.34 and as low as $67.05, and closed at $67.19. Trading volume was a total of 737.60K shares. On May 22, 2020, ARW opened at $67.03, traded as high as $67.03 and as low as $65.89, and closed at $66.51. Trading volume was a total of 441.60K shares. On May 26, 2020, ARW opened at $68.99, traded as high as $71.28 and as low as $68.95, and closed at $70.32. Trading volume was a total of 1.09M shares. On May 27, 2020, ARW opened at $71.46, traded as high as $72.11 and as low as $69.91, and closed at $71.05. Trading volume was a total of 729.40K shares.

ARW Historical Stock Prices By Date:

ARW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Arrow Electronics shares, starting with a $10,000 purchase of ARW, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/28/2010
End date: 05/27/2020
Start price/share: $27.28
End price/share: $71.05
Dividends collected/share: $0.00
Total return: 160.45%
Average Annual Total Return: 10.04%
Starting investment: $10,000.00
Ending investment: $26,045.55
Years: 10.01
Date Close
05/20/2020$67.78
05/21/2020$67.19
05/22/2020$66.51
05/26/2020$70.32
05/27/2020$71.05
ARW is categorized under the Industrials sector; below are some other companies in the same sector:

ASGN Historical Stock Prices
ASPS Historical Stock Prices
ASTC Historical Stock Prices
ASTE Historical Stock Prices
ASV Historical Stock Prices
ATA Historical Stock Prices
ATAC Historical Stock Prices
ATHN Historical Stock Prices
ATK Historical Stock Prices
ATKR Historical Stock Prices

Also explore: ARW shares outstanding history

ARW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.