 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$127.03 |
$127.78 |
$125.65 |
$127.73 |
623.40K | | 04/12/2024 |
$126.68 |
$127.01 |
$124.05 |
$124.25 |
624.60K | | 04/15/2024 |
$124.54 |
$125.37 |
$122.76 |
$123.40 |
414.20K | | 04/16/2024 |
$123.52 |
$124.19 |
$122.17 |
$123.42 |
609.00K | | 04/17/2024 |
$124.25 |
$124.84 |
$121.92 |
$121.96 |
254.20K |
|
|
| Arrow Electronics is a provider of products, services, and solutions to industrial and commercial users of electronic components and enterprise computing solutions. Co.'s business segments include: Global Components, which markets and distributes electronic components and provides customers with the ability to deliver the technologies to the market through design engineering, global marketing and integration, global logistics, and supply chain management; and Global Enterprise Computing Solutions, which provides computing solutions and services including data-center, cloud, security, and analytics solutions. | |
|
Arrow Electronics (ARW) has the following price history information. Looking back at ARW historical stock prices for the last five trading days, on April 11, 2024, ARW opened at $127.03, traded as high as $127.78 and as low as $125.65, and closed at $127.73. Trading volume was a total of 623.40K shares. On April 12, 2024, ARW opened at $126.68, traded as high as $127.01 and as low as $124.05, and closed at $124.25. Trading volume was a total of 624.60K shares. On April 15, 2024, ARW opened at $124.54, traded as high as $125.37 and as low as $122.76, and closed at $123.40. Trading volume was a total of 414.20K shares. On April 16, 2024, ARW opened at $123.52, traded as high as $124.19 and as low as $122.17, and closed at $123.42. Trading volume was a total of 609.00K shares. On April 17, 2024, ARW opened at $124.25, traded as high as $124.84 and as low as $121.92, and closed at $121.96. Trading volume was a total of 254.20K shares.
ARW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Arrow Electronics shares, starting with a $10,000 purchase of ARW, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$60.07 |
|
| End price/share: |
$121.96 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
103.03% |
|
| Average Annual Total Return: |
7.34% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,297.72 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $127.73 | | 04/12/2024 | $124.25 | | 04/15/2024 | $123.40 | | 04/16/2024 | $123.42 | | 04/17/2024 | $121.96 |
|
|
Free ARW Email Alerts:
