Historical Stock Price
ETFs Holding ARTX »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/09/2019 $2.38 $2.38 $2.27 $2.29 123.60K
09/10/2019 $2.29 $2.36 $2.29 $2.36 51.10K
09/11/2019 $2.34 $2.41 $2.32 $2.40 78.40K
09/12/2019 $2.41 $2.43 $2.36 $2.40 67.10K
09/13/2019 $2.40 $2.42 $2.39 $2.40 40.70K
Arotech is a defense and security company. Co. develops, manufactures and markets multimedia and digital solutions for engineering, use-of-force training and operator training of military, law enforcement, security, emergency services and other personnel through its Training and Simulation Division. Co. also provides battery solutions, energy management and power distribution technologies and product design and manufacturing services for the aerospace, defense, law enforcement, and homeland security markets, and Co. manufactures and sells primary and rechargeable batteries, for defense and security products and medical and industrial applications through its Power Systems Division.
ARTX historical stock prices picture
Arotech (ARTX) has the following price history information. Looking back at ARTX historical stock prices for the last five trading days, on September 09, 2019, ARTX opened at $2.38, traded as high as $2.38 and as low as $2.27, and closed at $2.29. Trading volume was a total of 123.60K shares. On September 10, 2019, ARTX opened at $2.29, traded as high as $2.36 and as low as $2.29, and closed at $2.36. Trading volume was a total of 51.10K shares. On September 11, 2019, ARTX opened at $2.34, traded as high as $2.41 and as low as $2.32, and closed at $2.40. Trading volume was a total of 78.40K shares. On September 12, 2019, ARTX opened at $2.41, traded as high as $2.43 and as low as $2.36, and closed at $2.40. Trading volume was a total of 67.10K shares. On September 13, 2019, ARTX opened at $2.40, traded as high as $2.42 and as low as $2.39, and closed at $2.40. Trading volume was a total of 40.70K shares.

ARTX Historical Stock Prices By Date:

ARTX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Arotech shares, starting with a $10,000 purchase of ARTX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/16/2009
End date: 09/13/2019
Start price/share: $1.81
End price/share: $2.40
Dividends collected/share: $0.00
Total return: 32.60%
Average Annual Total Return: 2.86%
Starting investment: $10,000.00
Ending investment: $13,256.58
Years: 10.00
Date Close
09/09/2019$2.29
09/10/2019$2.36
09/11/2019$2.40
09/12/2019$2.40
09/13/2019$2.40
ARTX is categorized under the Industrials sector; below are some other companies in the same sector:

ARW Historical Stock Prices
ASGN Historical Stock Prices
ASPS Historical Stock Prices
ASTC Historical Stock Prices
ASTE Historical Stock Prices
ASV Historical Stock Prices
ATA Historical Stock Prices
ATAC Historical Stock Prices
ATHN Historical Stock Prices
ATK Historical Stock Prices

Also explore: ARTX shares outstanding history

ARTX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.