Historical Stock Price
ETFs Holding ARTNA »    ARTNA Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/19/2020 $34.62 $34.62 $33.28 $33.34 30.80K
05/20/2020 $33.87 $34.77 $33.51 $34.60 28.50K
05/21/2020 $34.68 $34.77 $34.01 $34.41 22.90K
05/22/2020 $34.51 $34.51 $33.61 $33.98 25.70K
05/26/2020 $35.00 $35.00 $34.45 $34.53 29.40K
Artesian Resources is a holding company. Through its nine wholly-owned subsidiaries, Co. provides water, wastewater and other services in Delaware, Maryland and Pennsylvania. Co. distributes and sells water, including water for public and private fire protection, to residential, commercial, industrial, municipal and utility customers in the states of Delaware, Maryland and Pennsylvania. Co. provides wastewater services to customers in Delaware. In addition, Co. provides contract water and wastewater operations, and water, sewer and internal Service Line Protection Plans.
ARTNA historical stock prices picture
Artesian Resources (ARTNA) has the following price history information. Looking back at ARTNA historical stock prices for the last five trading days, on May 19, 2020, ARTNA opened at $34.62, traded as high as $34.62 and as low as $33.28, and closed at $33.34. Trading volume was a total of 30.80K shares. On May 20, 2020, ARTNA opened at $33.87, traded as high as $34.77 and as low as $33.51, and closed at $34.60. Trading volume was a total of 28.50K shares. On May 21, 2020, ARTNA opened at $34.68, traded as high as $34.77 and as low as $34.01, and closed at $34.41. Trading volume was a total of 22.90K shares. On May 22, 2020, ARTNA opened at $34.51, traded as high as $34.51 and as low as $33.61, and closed at $33.98. Trading volume was a total of 25.70K shares. On May 26, 2020, ARTNA opened at $35.00, traded as high as $35.00 and as low as $34.45, and closed at $34.53. Trading volume was a total of 29.40K shares.

ARTNA Historical Stock Prices By Date:

ARTNA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Artesian Resources shares, starting with a $10,000 purchase of ARTNA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/27/2010
End date: 05/26/2020
Start price/share: $18.47
End price/share: $34.53
Starting shares: 541.42
Ending shares: 759.01
Dividends reinvested/share: $8.74
Total return: 162.09%
Average Annual Total Return: 10.11%
Starting investment: $10,000.00
Ending investment: $26,211.80
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/27/2010
End date: 05/26/2020
Start price/share: $18.47
End price/share: $34.53
Dividends collected/share: $8.74
Total return: 134.28%
Average Annual Total Return: 8.88%
Starting investment: $10,000.00
Ending investment: $23,425.21
Years: 10.01
Date Close
05/19/2020$33.34
05/20/2020$34.60
05/21/2020$34.41
05/22/2020$33.98
05/26/2020$34.53
ARTNA is categorized under the Utilities sector; below are some other companies in the same sector:

AT Historical Stock Prices
ATO Historical Stock Prices
AVA Historical Stock Prices
AWK Historical Stock Prices
AWR Historical Stock Prices
BEP Historical Stock Prices
BIP Historical Stock Prices
BKH Historical Stock Prices
BKHU Historical Stock Prices
BPMP Historical Stock Prices

ARTNA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.