 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2025 |
$33.00 |
$33.86 |
$32.77 |
$33.51 |
33.90K | | 04/14/2025 |
$33.78 |
$34.84 |
$33.67 |
$34.70 |
31.40K | | 04/15/2025 |
$34.62 |
$35.00 |
$34.35 |
$34.47 |
24.30K | | 04/16/2025 |
$34.56 |
$34.56 |
$33.80 |
$34.25 |
30.70K | | 04/17/2025 |
$34.72 |
$35.06 |
$34.19 |
$34.66 |
34.90K |
|
|
| Artesian Resources Corporation is a holding company. Co. offers water, wastewater, and other services in Delaware, Maryland, and Pennsylvania. Co. operates through the Regulated Utility segment. The Regulated Utility segment includes an aggregation of its five regulated utility subsidiaries that are in the business of providing regulated water and wastewater services on the Delmarva Peninsula. Its regulated water utility services include treating, distributing, and selling water to residential, commercial, industrial, governmental, municipal, and utility customers throughout the State of Delaware and in Cecil County, Maryland, and to a residential community in Chester County, Pennsylvania. | |
|
Artesian Resources (ARTNA) has the following price history information. Looking back at ARTNA historical stock prices for the last five trading days, on April 11, 2025, ARTNA opened at $33.00, traded as high as $33.86 and as low as $32.77, and closed at $33.51. Trading volume was a total of 33.90K shares. On April 14, 2025, ARTNA opened at $33.78, traded as high as $34.84 and as low as $33.67, and closed at $34.70. Trading volume was a total of 31.40K shares. On April 15, 2025, ARTNA opened at $34.62, traded as high as $35.00 and as low as $34.35, and closed at $34.47. Trading volume was a total of 24.30K shares. On April 16, 2025, ARTNA opened at $34.56, traded as high as $34.56 and as low as $33.80, and closed at $34.25. Trading volume was a total of 30.70K shares. On April 17, 2025, ARTNA opened at $34.72, traded as high as $35.06 and as low as $34.19, and closed at $34.66. Trading volume was a total of 34.90K shares.
ARTNA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Artesian Resources shares, starting with a $10,000 purchase of ARTNA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/21/2015 |
|
| End date: |
04/17/2025 |
|
| Start price/share: |
$22.04 |
|
| End price/share: |
$34.66 |
|
| Starting shares: |
453.72 |
|
| Ending shares: |
600.20 |
|
| Dividends reinvested/share: |
$10.19 |
|
| Total return: |
108.03% |
|
| Average Annual Total Return: |
7.60% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,798.67 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2015 |
|
| End date: |
04/17/2025 |
|
| Start price/share: |
$22.04 |
|
| End price/share: |
$34.66 |
|
| Dividends collected/share: |
$10.19 |
|
| Total return: |
103.49% |
|
| Average Annual Total Return: |
7.37% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,358.46 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/11/2025 | $33.51 | | 04/14/2025 | $34.70 | | 04/15/2025 | $34.47 | | 04/16/2025 | $34.25 | | 04/17/2025 | $34.66 |
|
|
Free ARTNA Email Alerts:
