 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/29/2020 |
$36.12 |
$36.51 |
$36.10 |
$36.39 |
18.80K | | 07/30/2020 |
$36.10 |
$36.11 |
$35.44 |
$35.75 |
30.70K | | 07/31/2020 |
$35.60 |
$36.01 |
$34.62 |
$35.08 |
37.10K | | 08/03/2020 |
$35.25 |
$35.33 |
$34.82 |
$35.23 |
22.20K | | 08/04/2020 |
$35.29 |
$35.68 |
$35.18 |
$35.65 |
22.20K |
|
|
| Artesian Resources is a holding company. Through its wholly-owned subsidiaries, Co. provides water, wastewater and other services in Delaware, Maryland and Pennsylvania. Co. distributes and sells water, including water for public and private fire protection, to residential, commercial, industrial, municipal and utility customers in the states of Delaware, Maryland and Pennsylvania. Co. provides wastewater services to customers in Delaware. In addition, Co. provides contract water and wastewater operations, and water, sewer and internal Service Line Protection Plans. |
|
|
Artesian Resources (ARTNA) has the following price history information. Looking back at ARTNA historical stock prices for the last five trading days, on July 29, 2020, ARTNA opened at $36.12, traded as high as $36.51 and as low as $36.10, and closed at $36.39. Trading volume was a total of 18.80K shares. On July 30, 2020, ARTNA opened at $36.10, traded as high as $36.11 and as low as $35.44, and closed at $35.75. Trading volume was a total of 30.70K shares. On July 31, 2020, ARTNA opened at $35.60, traded as high as $36.01 and as low as $34.62, and closed at $35.08. Trading volume was a total of 37.10K shares. On August 03, 2020, ARTNA opened at $35.25, traded as high as $35.33 and as low as $34.82, and closed at $35.23. Trading volume was a total of 22.20K shares. On August 04, 2020, ARTNA opened at $35.29, traded as high as $35.68 and as low as $35.18, and closed at $35.65. Trading volume was a total of 22.20K shares.
ARTNA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Artesian Resources shares, starting with a $10,000 purchase of ARTNA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/05/2010 |
|
| End date: |
08/04/2020 |
|
| Start price/share: |
$18.22 |
|
| End price/share: |
$35.65 |
|
| Starting shares: |
548.85 |
|
| Ending shares: |
761.61 |
|
| Dividends reinvested/share: |
$8.55 |
|
| Total return: |
171.51% |
|
| Average Annual Total Return: |
10.50% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,155.66 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/05/2010 |
|
| End date: |
08/04/2020 |
|
| Start price/share: |
$18.22 |
|
| End price/share: |
$35.65 |
|
| Dividends collected/share: |
$8.55 |
|
| Total return: |
142.61% |
|
| Average Annual Total Return: |
9.26% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,256.20 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 07/29/2020 | $36.39 | | 07/30/2020 | $35.75 | | 07/31/2020 | $35.08 | | 08/03/2020 | $35.23 | | 08/04/2020 | $35.65 |
|
|
