 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/17/2018 |
$36.16 |
$36.79 |
$36.16 |
$36.51 |
7.30K | | 09/18/2018 |
$36.29 |
$36.93 |
$35.95 |
$35.95 |
7.90K | | 09/19/2018 |
$35.92 |
$36.50 |
$34.43 |
$35.18 |
24.30K | | 09/20/2018 |
$35.31 |
$35.84 |
$34.75 |
$35.78 |
10.40K | | 09/21/2018 |
$35.49 |
$36.50 |
$35.00 |
$36.50 |
71.40K |
|
|
| Artesian Resources is a holding company. Through its subsidiaries, Co. provides water, wastewater and other services on the Delmarva Peninsula. Co. distributes and sells water, including water for public and private fire protection, to residential, commercial, industrial, municipal and utility customers in the states of Delaware, Maryland and Pennsylvania. Co. also provides wastewater services to customers in Delaware. In addition, Co. provides contract water and wastewater operations, and water, sewer and internal Service Line Protection Plans. As of Dec 31 2017, Co. had approximately 84,200 metered water customers in Delaware and approximately 2,300 metered water customers in Maryland. | |
|
Artesian Resources (ARTNA) has the following price history information. Looking back at ARTNA historical stock prices for the last five trading days, on September 17, 2018, ARTNA opened at $36.16, traded as high as $36.79 and as low as $36.16, and closed at $36.51. Trading volume was a total of 7.30K shares. On September 18, 2018, ARTNA opened at $36.29, traded as high as $36.93 and as low as $35.95, and closed at $35.95. Trading volume was a total of 7.90K shares. On September 19, 2018, ARTNA opened at $35.92, traded as high as $36.50 and as low as $34.43, and closed at $35.18. Trading volume was a total of 24.30K shares. On September 20, 2018, ARTNA opened at $35.31, traded as high as $35.84 and as low as $34.75, and closed at $35.78. Trading volume was a total of 10.40K shares. On September 21, 2018, ARTNA opened at $35.49, traded as high as $36.50 and as low as $35.00, and closed at $36.50. Trading volume was a total of 71.40K shares.
ARTNA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Artesian Resources shares, starting with a $10,000 purchase of ARTNA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/22/2008 |
|
| End date: |
09/21/2018 |
|
| Start price/share: |
$16.85 |
|
| End price/share: |
$36.50 |
|
| Starting shares: |
593.47 |
|
| Ending shares: |
858.46 |
|
| Dividends reinvested/share: |
$8.29 |
|
| Total return: |
213.34% |
|
| Average Annual Total Return: |
12.10% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$31,346.71 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/22/2008 |
|
| End date: |
09/21/2018 |
|
| Start price/share: |
$16.85 |
|
| End price/share: |
$36.50 |
|
| Dividends collected/share: |
$8.29 |
|
| Total return: |
165.82% |
|
| Average Annual Total Return: |
10.27% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,588.27 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/17/2018 | $36.51 | | 09/18/2018 | $35.95 | | 09/19/2018 | $35.18 | | 09/20/2018 | $35.78 | | 09/21/2018 | $36.50 |
|
|
