 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2018 |
$37.41 |
$37.99 |
$37.20 |
$37.21 |
9.00K | | 04/19/2018 |
$37.20 |
$37.61 |
$36.61 |
$37.09 |
8.80K | | 04/20/2018 |
$36.81 |
$37.99 |
$36.80 |
$37.75 |
12.60K | | 04/23/2018 |
$37.82 |
$37.82 |
$37.05 |
$37.20 |
8.10K | | 04/24/2018 |
$37.08 |
$37.45 |
$36.67 |
$37.16 |
4.30K |
|
|
| Artesian Resources is a holding company. Through its subsidiaries, Co. provides water, wastewater and other services on the Delmarva Peninsula. Co. distributes and sells water, including water for public and private fire protection, to residential, commercial, industrial, municipal and utility customers in the states of Delaware, Maryland and Pennsylvania. Co. also provides wastewater services to customers in Delaware. In addition, Co. provides contract water and wastewater operations, and water, sewer and internal Service Line Protection Plans. As of Dec 31 2017, Co. had approximately 84,200 metered water customers in Delaware and a total of 2,300 metered water customers in Maryland. |
|
|
Artesian Resources (ARTNA) has the following price history information. Looking back at ARTNA historical stock prices for the last five trading days, on April 18, 2018, ARTNA opened at $37.41, traded as high as $37.99 and as low as $37.20, and closed at $37.21. Trading volume was a total of 9.00K shares. On April 19, 2018, ARTNA opened at $37.20, traded as high as $37.61 and as low as $36.61, and closed at $37.09. Trading volume was a total of 8.80K shares. On April 20, 2018, ARTNA opened at $36.81, traded as high as $37.99 and as low as $36.80, and closed at $37.75. Trading volume was a total of 12.60K shares. On April 23, 2018, ARTNA opened at $37.82, traded as high as $37.82 and as low as $37.05, and closed at $37.20. Trading volume was a total of 8.10K shares. On April 24, 2018, ARTNA opened at $37.08, traded as high as $37.45 and as low as $36.67, and closed at $37.16. Trading volume was a total of 4.30K shares.
ARTNA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Artesian Resources shares, starting with a $10,000 purchase of ARTNA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/25/2008 |
|
| End date: |
04/24/2018 |
|
| Start price/share: |
$18.70 |
|
| End price/share: |
$37.16 |
|
| Starting shares: |
534.76 |
|
| Ending shares: |
779.22 |
|
| Dividends reinvested/share: |
$8.17 |
|
| Total return: |
189.56% |
|
| Average Annual Total Return: |
11.21% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,944.42 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2008 |
|
| End date: |
04/24/2018 |
|
| Start price/share: |
$18.70 |
|
| End price/share: |
$37.16 |
|
| Dividends collected/share: |
$8.17 |
|
| Total return: |
142.40% |
|
| Average Annual Total Return: |
9.26% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,250.31 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2018 | $37.21 | | 04/19/2018 | $37.09 | | 04/20/2018 | $37.75 | | 04/23/2018 | $37.20 | | 04/24/2018 | $37.16 |
|
|
