 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/29/2014 |
$48.60 |
$48.61 |
$48.56 |
$48.60 |
916.40K | | 02/27/2026 |
$9.86 |
$9.86 |
$9.81 |
$9.83 |
30.80K | | 03/02/2026 |
$9.83 |
$9.85 |
$9.82 |
$9.83 |
8.50K | | 03/03/2026 |
$9.81 |
$9.84 |
$9.81 |
$9.82 |
46.80K | | 03/04/2026 |
$9.83 |
$9.83 |
$9.79 |
$9.79 |
343.10K |
|
|
| ArthroCare is a medical device company that develops, manufactures and markets surgical products, several of which are based on its Coblation® technology. Co.'s business consists of two main product areas: Sports Medicine, which focuses on the development, production and marketing of energy-based systems and fixation technologies used in the treatment of soft tissue injuries, primarily in shoulders, knees and hips; and Ear Nose and Throat (ENT), which focuses on the development, production and marketing of surgical products used in the treatment of conditions performed by ENT surgeons. In addition, Co. develops, produces and markets surgical products used in other procedures. | |
|
Art Technology Acquisition Corp - Class A Ordinar (ARTC) has the following price history information. Looking back at ARTC historical stock prices for the last five trading days, on May 29, 2014, ARTC opened at $48.60, traded as high as $48.61 and as low as $48.56, and closed at $48.60. Trading volume was a total of 916.40K shares. On February 27, 2026, ARTC opened at $9.86, traded as high as $9.86 and as low as $9.81, and closed at $9.83. Trading volume was a total of 30.80K shares. On March 02, 2026, ARTC opened at $9.83, traded as high as $9.85 and as low as $9.82, and closed at $9.83. Trading volume was a total of 8.50K shares. On March 03, 2026, ARTC opened at $9.81, traded as high as $9.84 and as low as $9.81, and closed at $9.82. Trading volume was a total of 46.80K shares. On March 04, 2026, ARTC opened at $9.83, traded as high as $9.83 and as low as $9.79, and closed at $9.79. Trading volume was a total of 343.10K shares.
ARTC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Art Technology Acquisition Corp - Class A Ordinar shares, starting with a $10,000 purchase of ARTC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/02/2026 |
|
| End date: |
03/04/2026 |
|
| Start price/share: |
$9.83 |
|
| End price/share: |
$9.79 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-0.41% |
|
| Annualized Gain: |
-74.26% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,959.00 |
|
| Years: |
0.01 |
|
|
|
| Date |
Close |
| 05/29/2014 | $48.60 | | 02/27/2026 | $9.83 | | 03/02/2026 | $9.83 | | 03/03/2026 | $9.82 | | 03/04/2026 | $9.79 |
|
|
Free ARTC Email Alerts:
