Historical Stock Price
ETFs Holding ARTC »    ARTC Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/22/2014 $48.50 $48.58 $48.50 $48.54 281.70K
05/23/2014 $48.58 $48.58 $48.54 $48.58 153.50K
05/27/2014 $48.58 $48.62 $48.55 $48.58 632.20K
05/28/2014 $48.57 $48.59 $48.55 $48.56 1.26M
05/29/2014 $48.60 $48.61 $48.56 $48.60 916.40K
ArthroCare is a medical device company that develops, manufactures and markets surgical products, several of which are based on its Coblation® technology. Co.'s business consists of two main product areas: Sports Medicine, which focuses on the development, production and marketing of energy-based systems and fixation technologies used in the treatment of soft tissue injuries, primarily in shoulders, knees and hips; and Ear Nose and Throat (ENT), which focuses on the development, production and marketing of surgical products used in the treatment of conditions performed by ENT surgeons. In addition, Co. develops, produces and markets surgical products used in other procedures.
ARTC historical stock prices picture
ARTC (ARTC) has the following price history information. Looking back at ARTC historical stock prices for the last five trading days, on May 22, 2014, ARTC opened at $48.50, traded as high as $48.58 and as low as $48.50, and closed at $48.54. Trading volume was a total of 281.70K shares. On May 23, 2014, ARTC opened at $48.58, traded as high as $48.58 and as low as $48.54, and closed at $48.58. Trading volume was a total of 153.50K shares. On May 27, 2014, ARTC opened at $48.58, traded as high as $48.62 and as low as $48.55, and closed at $48.58. Trading volume was a total of 632.20K shares. On May 28, 2014, ARTC opened at $48.57, traded as high as $48.59 and as low as $48.55, and closed at $48.56. Trading volume was a total of 1.26M shares. On May 29, 2014, ARTC opened at $48.60, traded as high as $48.61 and as low as $48.56, and closed at $48.60. Trading volume was a total of 916.40K shares.

ARTC Historical Stock Prices By Date:

ARTC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ARTC shares, starting with a $10,000 purchase of ARTC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/19/2011
End date: 05/29/2014
Start price/share: $30.95
End price/share: $48.60
Dividends collected/share: $0.00
Total return: 57.03%
Average Annual Total Return: 18.24%
Starting investment: $10,000.00
Ending investment: $15,702.38
Years: 2.69
Date Close
05/22/2014$48.54
05/23/2014$48.58
05/27/2014$48.58
05/28/2014$48.56
05/29/2014$48.60
ARTC is categorized under the Healthcare sector; below are some other companies in the same sector:

ARWR Historical Stock Prices
ASEI Historical Stock Prices
ASMB Historical Stock Prices
ASNS Historical Stock Prices
ASPX Historical Stock Prices
AST Historical Stock Prices
ASTM Historical Stock Prices
ASTX Historical Stock Prices
ATEC Historical Stock Prices
ATHX Historical Stock Prices

ARTC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.