 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/11/2014 |
$11.20 |
$11.24 |
$11.15 |
$11.21 |
61.30K | | 06/12/2014 |
$11.15 |
$11.30 |
$11.04 |
$11.19 |
48.60K | | 06/13/2014 |
$11.25 |
$11.29 |
$11.03 |
$11.08 |
28.40K | | 06/16/2014 |
$11.03 |
$11.03 |
$9.98 |
$10.65 |
156.90K | | 06/17/2014 |
$10.65 |
$11.05 |
$10.57 |
$11.01 |
81.60K |
|
|
| Arabian American Development, through Texas Oil and Chemical Co. II, Inc. (Texas Oil) subsidiary, engages in manufacturing petrochemical products. Texas Oil's subsidiary, South Hampton Resources, Inc., owns and operates a petrochemical facility that produces petrochemical solvents and petroleum based products such as isopentane, pentane, isohexane and hexane for use in the production polyethylene, packaging, polypropylene, expandable polystyrene, poly-iso/urethane foams, and in the catalyst support industry. Co. also owns a 37.0% interest in Al Masane Al Kobra Mining Co., a producer of copper and zinc concentrate, and a 55.0% interest in Pioche Ely Valley Mines, Inc., a mining corporation. | |
|
ARSD (ARSD) has the following price history information. Looking back at ARSD historical stock prices for the last five trading days, on June 11, 2014, ARSD opened at $11.20, traded as high as $11.24 and as low as $11.15, and closed at $11.21. Trading volume was a total of 61.30K shares. On June 12, 2014, ARSD opened at $11.15, traded as high as $11.30 and as low as $11.04, and closed at $11.19. Trading volume was a total of 48.60K shares. On June 13, 2014, ARSD opened at $11.25, traded as high as $11.29 and as low as $11.03, and closed at $11.08. Trading volume was a total of 28.40K shares. On June 16, 2014, ARSD opened at $11.03, traded as high as $11.03 and as low as $9.98, and closed at $10.65. Trading volume was a total of 156.90K shares. On June 17, 2014, ARSD opened at $10.65, traded as high as $11.05 and as low as $10.57, and closed at $11.01. Trading volume was a total of 81.60K shares.
ARSD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ARSD shares, starting with a $10,000 purchase of ARSD, and working forward through the historical stock price information to today.
ARSD -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 06/11/2014 | $11.21 | | 06/12/2014 | $11.19 | | 06/13/2014 | $11.08 | | 06/16/2014 | $10.65 | | 06/17/2014 | $11.01 |
|
|
Free ARSD Email Alerts:
