Historical Stock Price
ETFs Holding ARSD »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/11/2014 $11.20 $11.24 $11.15 $11.21 61.30K
06/12/2014 $11.15 $11.30 $11.04 $11.19 48.60K
06/13/2014 $11.25 $11.29 $11.03 $11.08 28.40K
06/16/2014 $11.03 $11.03 $9.98 $10.65 156.90K
06/17/2014 $10.65 $11.05 $10.57 $11.01 81.60K
Arabian American Development, through Texas Oil and Chemical Co. II, Inc. (Texas Oil) subsidiary, engages in manufacturing petrochemical products. Texas Oil's subsidiary, South Hampton Resources, Inc., owns and operates a petrochemical facility that produces petrochemical solvents and petroleum based products such as isopentane, pentane, isohexane and hexane for use in the production polyethylene, packaging, polypropylene, expandable polystyrene, poly-iso/urethane foams, and in the catalyst support industry. Co. also owns a 37.0% interest in Al Masane Al Kobra Mining Co., a producer of copper and zinc concentrate, and a 55.0% interest in Pioche Ely Valley Mines, Inc., a mining corporation.
ARSD historical stock prices picture
ARSD (ARSD) has the following price history information. Looking back at ARSD historical stock prices for the last five trading days, on June 11, 2014, ARSD opened at $11.20, traded as high as $11.24 and as low as $11.15, and closed at $11.21. Trading volume was a total of 61.30K shares. On June 12, 2014, ARSD opened at $11.15, traded as high as $11.30 and as low as $11.04, and closed at $11.19. Trading volume was a total of 48.60K shares. On June 13, 2014, ARSD opened at $11.25, traded as high as $11.29 and as low as $11.03, and closed at $11.08. Trading volume was a total of 28.40K shares. On June 16, 2014, ARSD opened at $11.03, traded as high as $11.03 and as low as $9.98, and closed at $10.65. Trading volume was a total of 156.90K shares. On June 17, 2014, ARSD opened at $10.65, traded as high as $11.05 and as low as $10.57, and closed at $11.01. Trading volume was a total of 81.60K shares.

ARSD Historical Stock Prices By Date:

ARSD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ARSD shares, starting with a $10,000 purchase of ARSD, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/23/2011
End date: 06/17/2014
Start price/share: $3.90
End price/share: $11.01
Dividends collected/share: $0.00
Total return: 182.31%
Average Annual Total Return: 41.56%
Starting investment: $10,000.00
Ending investment: $28,232.80
Years: 2.99
Date Close
06/11/2014$11.21
06/12/2014$11.19
06/13/2014$11.08
06/16/2014$10.65
06/17/2014$11.01
ARSD is categorized under the Energy sector; below are some other companies in the same sector:

ASX Historical Stock Prices
ATH Historical Stock Prices
ATHL Historical Stock Prices
ATLS Historical Stock Prices
ATW Historical Stock Prices
AU Historical Stock Prices
AVE Historical Stock Prices
AXAS Historical Stock Prices
AZA Historical Stock Prices
AZUR Historical Stock Prices

ARSD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.