 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/13/2006 |
$52.35 |
$52.39 |
$52.32 |
$52.36 |
128.60K | | 12/14/2006 |
$52.39 |
$52.48 |
$52.34 |
$52.35 |
205.40K | | 12/15/2006 |
$52.40 |
$52.47 |
$52.40 |
$52.46 |
191.90K | | 12/18/2006 |
$52.45 |
$52.50 |
$52.45 |
$52.47 |
276.10K | | 12/19/2006 |
$52.47 |
$52.50 |
$52.47 |
$52.48 |
879.60K |
|
|
| Aleris is a holding company. Co. conducts its business and operations through its direct wholly owned subsidiary, Aleris International, Inc. and its consolidated subsidiaries. Co. is engaged in the manufacture and sale of aluminum rolled and extruded products, aluminum recycling and specification alloy manufacturing. Co. operates within six business segments: Rolled Products North America; Rolled Products Europe; Rolled Products Asia Pacific; Extrusions; Recycling and Specification Alloys North America; and Recycling and Specification Alloys Europe. | |
|
ARS (ARS) has the following price history information. Looking back at ARS historical stock prices for the last five trading days, on December 13, 2006, ARS opened at $52.35, traded as high as $52.39 and as low as $52.32, and closed at $52.36. Trading volume was a total of 128.60K shares. On December 14, 2006, ARS opened at $52.39, traded as high as $52.48 and as low as $52.34, and closed at $52.35. Trading volume was a total of 205.40K shares. On December 15, 2006, ARS opened at $52.40, traded as high as $52.47 and as low as $52.40, and closed at $52.46. Trading volume was a total of 191.90K shares. On December 18, 2006, ARS opened at $52.45, traded as high as $52.50 and as low as $52.45, and closed at $52.47. Trading volume was a total of 276.10K shares. On December 19, 2006, ARS opened at $52.47, traded as high as $52.50 and as low as $52.47, and closed at $52.48. Trading volume was a total of 879.60K shares.
ARS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ARS shares, starting with a $10,000 purchase of ARS, and working forward through the historical stock price information to today.
ARS -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 12/13/2006 | $52.36 | | 12/14/2006 | $52.35 | | 12/15/2006 | $52.46 | | 12/18/2006 | $52.47 | | 12/19/2006 | $52.48 |
|
|
Free ARS Email Alerts:
