Historical Stock Price
ETFs Holding ARRY »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/13/2021 $17.60 $19.23 $17.45 $19.00 2.79M
09/14/2021 $19.00 $19.25 $18.27 $18.50 1.26M
09/15/2021 $18.42 $18.48 $17.69 $18.12 2.05M
09/16/2021 $18.08 $18.28 $17.88 $18.23 1.28M
09/17/2021 $18.19 $18.51 $17.81 $18.50 2.98M
Array manufactures and supplies solar tracking systems and related products. Co.'s main product is a system of steel supports, electric motors, gearboxes and electronic controllers referred to as a single-axis tracker. Co.'s products include: tracker system, which use one electric motor to drive the rotation of multiple rows refers as the DuraTracksystem; DuraTrack® HZ v3, which is a single axis tracker and incorporates features such as a patented single-bolt per module mounting system; SmarTrack Software, which uses site-specific historical weather and energy production data, in combination with machine learning algorithms, to identify the optimal position for a solar array in real time.
ARRY historical stock prices picture
Array Technologies (ARRY) has the following price history information. Looking back at ARRY historical stock prices for the last five trading days, on September 13, 2021, ARRY opened at $17.60, traded as high as $19.23 and as low as $17.45, and closed at $19.00. Trading volume was a total of 2.79M shares. On September 14, 2021, ARRY opened at $19.00, traded as high as $19.25 and as low as $18.27, and closed at $18.50. Trading volume was a total of 1.26M shares. On September 15, 2021, ARRY opened at $18.42, traded as high as $18.48 and as low as $17.69, and closed at $18.12. Trading volume was a total of 2.05M shares. On September 16, 2021, ARRY opened at $18.08, traded as high as $18.28 and as low as $17.88, and closed at $18.23. Trading volume was a total of 1.28M shares. On September 17, 2021, ARRY opened at $18.19, traded as high as $18.51 and as low as $17.81, and closed at $18.50. Trading volume was a total of 2.98M shares.

ARRY Historical Stock Prices By Date:

ARRY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Array Technologies shares, starting with a $10,000 purchase of ARRY, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/19/2011
End date: 09/17/2021
Start price/share: $2.23
End price/share: $18.50
Dividends collected/share: $0.00
Total return: 729.60%
Average Annual Total Return: 23.56%
Starting investment: $10,000.00
Ending investment: $82,990.95
Years: 10.00
Date Close
09/13/2021$19.00
09/14/2021$18.50
09/15/2021$18.12
09/16/2021$18.23
09/17/2021$18.50
ARRY is categorized under the Healthcare sector; below are some other companies in the same sector:

ARTC Historical Stock Prices
ARWR Historical Stock Prices
ASEI Historical Stock Prices
ASMB Historical Stock Prices
ASNS Historical Stock Prices
ASPX Historical Stock Prices
AST Historical Stock Prices
ASTM Historical Stock Prices
ASTX Historical Stock Prices
ATEC Historical Stock Prices

Also explore: ARRY shares outstanding history

ARRY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.