 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/29/2019 |
$31.57 |
$31.61 |
$31.56 |
$31.61 |
1.82M | | 04/01/2019 |
$31.61 |
$31.65 |
$31.59 |
$31.61 |
1.75M | | 04/02/2019 |
$31.61 |
$31.67 |
$31.59 |
$31.66 |
1.89M | | 04/03/2019 |
$31.65 |
$31.68 |
$31.64 |
$31.66 |
5.13M | | 04/04/2019 |
$31.66 |
$31.66 |
$31.66 |
$31.66 |
0 |
|
|
| ARRIS International is engaged in the entertainment, communications, and networking technology. Co. operates in three business segments: Customer Premises Equipment (CPE), Network and Cloud and Enterprise Networks. Co. enables service providers, including cable, telecom, digital broadcast satellite operators and media programmers, to deliver media, voice, and Internet Protocol data services to their subscribers. Co. also develops a set-tops, digital video and Internet Protocol Television distribution systems, broadband access infrastructure platforms, and broadband data and voice CPE, which Co. also sells directly to consumers through retail channels. | |
|
ARRS (ARRS) has the following price history information. Looking back at ARRS historical stock prices for the last five trading days, on March 29, 2019, ARRS opened at $31.57, traded as high as $31.61 and as low as $31.56, and closed at $31.61. Trading volume was a total of 1.82M shares. On April 01, 2019, ARRS opened at $31.61, traded as high as $31.65 and as low as $31.59, and closed at $31.61. Trading volume was a total of 1.75M shares. On April 02, 2019, ARRS opened at $31.61, traded as high as $31.67 and as low as $31.59, and closed at $31.66. Trading volume was a total of 1.89M shares. On April 03, 2019, ARRS opened at $31.65, traded as high as $31.68 and as low as $31.64, and closed at $31.66. Trading volume was a total of 5.13M shares. On April 04, 2019, ARRS opened at $31.66, traded as high as $31.66 and as low as $31.66, and closed at $31.66. Trading volume was a total of 0 shares.
ARRS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ARRS shares, starting with a $10,000 purchase of ARRS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
04/04/2019 |
|
| Start price/share: |
$24.81 |
|
| End price/share: |
$31.66 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
27.61% |
|
| Average Annual Total Return: |
5.61% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,762.21 |
|
| Years: |
4.47 |
|
|
|
| Date |
Close |
| 03/29/2019 | $31.61 | | 04/01/2019 | $31.61 | | 04/02/2019 | $31.66 | | 04/03/2019 | $31.66 | | 04/04/2019 | $31.66 |
|
|
Free ARRS Email Alerts:
