Historical Stock Price
ETFs Holding ARR »    ARR Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/06/2020 $9.40 $9.49 $9.37 $9.42 690.40K
08/07/2020 $9.39 $9.63 $9.32 $9.63 891.80K
08/10/2020 $9.77 $10.00 $9.71 $9.90 1.31M
08/11/2020 $10.00 $10.19 $9.65 $9.68 1.18M
08/12/2020 $9.93 $9.97 $9.62 $9.75 930.40K
ARMOUR Residential REIT is a real estate investment trust. Co. is managed by ARMOUR Capital Management LP, an investment advisor. Co. invests in mortgage backed securities (MBS). Some MBS are issued or guaranteed by a United States Government-sponsored entity (GSE) or a government agency. The remaining MBS in which Co. invests are either backed by hybrid adjustable rate or adjustable rate loans. Other MBS in which Co. invests, for which the payment of principal and interest is not guaranteed by a GSE or government agency, may benefit from credit improvement derived from structural elements such as subordination, over collateralization or insurance.
ARR historical stock prices picture
ARMOUR Residential REIT (ARR) has the following price history information. Looking back at ARR historical stock prices for the last five trading days, on August 06, 2020, ARR opened at $9.40, traded as high as $9.49 and as low as $9.37, and closed at $9.42. Trading volume was a total of 690.40K shares. On August 07, 2020, ARR opened at $9.39, traded as high as $9.63 and as low as $9.32, and closed at $9.63. Trading volume was a total of 891.80K shares. On August 10, 2020, ARR opened at $9.77, traded as high as $10.00 and as low as $9.71, and closed at $9.90. Trading volume was a total of 1.31M shares. On August 11, 2020, ARR opened at $10.00, traded as high as $10.19 and as low as $9.65, and closed at $9.68. Trading volume was a total of 1.18M shares. On August 12, 2020, ARR opened at $9.93, traded as high as $9.97 and as low as $9.62, and closed at $9.75. Trading volume was a total of 930.40K shares.

ARR Historical Stock Prices By Date:

ARR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ARMOUR Residential REIT shares, starting with a $10,000 purchase of ARR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/13/2010
End date: 08/12/2020
Start price/share: $56.08
End price/share: $9.75
Starting shares: 178.32
Ending shares: 745.88
Dividends reinvested/share: $52.25
Total return: -27.28%
Average Annual Total Return: -3.13%
Starting investment: $10,000.00
Ending investment: $7,274.74
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/13/2010
End date: 08/12/2020
Start price/share: $56.08
End price/share: $9.75
Dividends collected/share: $52.25
Total return: 10.56%
Average Annual Total Return: 1.01%
Starting investment: $10,000.00
Ending investment: $11,057.77
Years: 10.01
Date Close
08/06/2020$9.42
08/07/2020$9.63
08/10/2020$9.90
08/11/2020$9.68
08/12/2020$9.75
ARR is categorized under the Financials sector; below are some other companies in the same sector:

ASA Historical Stock Prices
ASB Historical Stock Prices
ASBB Historical Stock Prices
ASBC Historical Stock Prices
ASBI Historical Stock Prices
ASEA Historical Stock Prices
ASF Historical Stock Prices
ASFI Historical Stock Prices
ASG Historical Stock Prices
ASI Historical Stock Prices

Also explore: ARR shares outstanding history

ARR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.