 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$18.39 |
$18.68 |
$18.29 |
$18.42 |
858.30K | | 04/15/2024 |
$18.46 |
$18.48 |
$17.58 |
$17.82 |
1.71M | | 04/16/2024 |
$17.66 |
$17.66 |
$17.35 |
$17.36 |
1.08M | | 04/17/2024 |
$17.50 |
$17.73 |
$17.45 |
$17.51 |
757.00K | | 04/18/2024 |
$17.68 |
$17.83 |
$17.54 |
$17.71 |
869.20K |
|
|
| ARMOUR Residential REIT is a real estate investment trust. Co. invests in mortgage backed securities, issued or guaranteed by a U.S. Government-sponsored entity, such as the Federal National Mortgage Association, the Federal Home Loan Mortgage Corporation, or a government agency such as Government National Mortgage Administration (collectively, Agency Securities). Co.'s Agency Securities consist primarily of fixed rate loans. The remaining are either backed by hybrid adjustable rate or adjustable rate loans. Co. also invests in Credit Risk and Non-Agency Securities, Interest-Only Securities, U.S. Treasury Securities and money market instruments. | |
|
ARMOUR Residential REIT (ARR) has the following price history information. Looking back at ARR historical stock prices for the last five trading days, on April 12, 2024, ARR opened at $18.39, traded as high as $18.68 and as low as $18.29, and closed at $18.42. Trading volume was a total of 858.30K shares. On April 15, 2024, ARR opened at $18.46, traded as high as $18.48 and as low as $17.58, and closed at $17.82. Trading volume was a total of 1.71M shares. On April 16, 2024, ARR opened at $17.66, traded as high as $17.66 and as low as $17.35, and closed at $17.36. Trading volume was a total of 1.08M shares. On April 17, 2024, ARR opened at $17.50, traded as high as $17.73 and as low as $17.45, and closed at $17.51. Trading volume was a total of 757.00K shares. On April 18, 2024, ARR opened at $17.68, traded as high as $17.83 and as low as $17.54, and closed at $17.71. Trading volume was a total of 869.20K shares.
ARR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ARMOUR Residential REIT shares, starting with a $10,000 purchase of ARR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$168.80 |
|
| End price/share: |
$17.71 |
|
| Starting shares: |
59.24 |
|
| Ending shares: |
230.98 |
|
| Dividends reinvested/share: |
$108.11 |
|
| Total return: |
-59.09% |
|
| Average Annual Total Return: |
-8.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,092.07 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$168.80 |
|
| End price/share: |
$17.71 |
|
| Dividends collected/share: |
$108.11 |
|
| Total return: |
-25.46% |
|
| Average Annual Total Return: |
-2.90% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,451.22 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $18.42 | | 04/15/2024 | $17.82 | | 04/16/2024 | $17.36 | | 04/17/2024 | $17.51 | | 04/18/2024 | $17.71 |
|
|
Free ARR Email Alerts:
