 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2024 |
$28.86 |
$28.90 |
$28.85 |
$28.90 |
6.80K | | 12/03/2024 |
$28.88 |
$28.92 |
$28.88 |
$28.92 |
600 | | 12/04/2024 |
$29.07 |
$29.08 |
$29.07 |
$29.08 |
400 | | 12/05/2024 |
$29.01 |
$29.01 |
$29.00 |
$29.00 |
700 | | 12/06/2024 |
$29.07 |
$29.08 |
$29.07 |
$29.08 |
300 |
|
|
| Atlas Resource Partners is an an independent developer and producer of natural gas, crude oil and natural gas liquids, with operations in basins across the U.S. Co. is a sponsor and manager of investment partnerships (Drilling Partnerships), in which Co. co-invests, to finance a portion of its natural gas, crude oil and natural gas liquids production activities. As of Dec 31 2015, Co.'s estimated proved reserves were 921.00 billion cubic feet equivalent, including the reserves net to Co.'s equity interest in its Drilling Partnerships. Of Co.'s estimated proved reserves, approximately 82% were proved developed and approximately 66% were natural gas. | |
|
The Advisors Inner Circle Fund II Pmv Adaptive Ris (ARP) has the following price history information. Looking back at ARP historical stock prices for the last five trading days, on December 02, 2024, ARP opened at $28.86, traded as high as $28.90 and as low as $28.85, and closed at $28.90. Trading volume was a total of 6.80K shares. On December 03, 2024, ARP opened at $28.88, traded as high as $28.92 and as low as $28.88, and closed at $28.92. Trading volume was a total of 600 shares. On December 04, 2024, ARP opened at $29.07, traded as high as $29.08 and as low as $29.07, and closed at $29.08. Trading volume was a total of 400 shares. On December 05, 2024, ARP opened at $29.01, traded as high as $29.01 and as low as $29.00, and closed at $29.00. Trading volume was a total of 700 shares. On December 06, 2024, ARP opened at $29.07, traded as high as $29.08 and as low as $29.07, and closed at $29.08. Trading volume was a total of 300 shares.
ARP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into The Advisors Inner Circle Fund II Pmv Adaptive Ris shares, starting with a $10,000 purchase of ARP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/22/2022 |
|
| End date: |
12/06/2024 |
|
| Start price/share: |
$25.06 |
|
| End price/share: |
$29.08 |
|
| Starting shares: |
399.09 |
|
| Ending shares: |
409.72 |
|
| Dividends reinvested/share: |
$0.67 |
|
| Total return: |
19.13% |
|
| Average Annual Total Return: |
9.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,913.58 |
|
| Years: |
1.96 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/22/2022 |
|
| End date: |
12/06/2024 |
|
| Start price/share: |
$25.06 |
|
| End price/share: |
$29.08 |
|
| Dividends collected/share: |
$0.67 |
|
| Total return: |
18.73% |
|
| Average Annual Total Return: |
9.16% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,873.06 |
|
| Years: |
1.96 |
|
|
|
| Date |
Close |
| 12/02/2024 | $28.90 | | 12/03/2024 | $28.92 | | 12/04/2024 | $29.08 | | 12/05/2024 | $29.00 | | 12/06/2024 | $29.08 |
|
|
Free ARP Email Alerts:
