Historical Stock Price
ETFs Holding AROW »    AROW Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/06/2020 $27.67 $27.95 $27.57 $27.70 19.10K
08/07/2020 $27.55 $29.04 $27.55 $29.04 29.10K
08/10/2020 $29.10 $29.57 $28.91 $29.26 27.90K
08/11/2020 $29.54 $30.00 $29.27 $29.46 26.90K
08/12/2020 $30.00 $30.00 $29.27 $29.65 18.00K
Arrow Financial is a bank holding company. Through its subsidiaries, Co. provides a range of commercial and consumer banking and financial products. Co.'s deposit base consists of deposits derived from the communities Co. serves. Through its banks' trust operations, Co. provides retirement planning, trust and estate administration services for individuals, and pension, profit-sharing and employee benefit plan administration for corporations. Co. engages in a range of lending activities, including commercial and industrial lending mainly to small and mid-sized companies; mortgage lending for residential and commercial properties; and consumer installment and home equity financing.
AROW historical stock prices picture
Arrow Financial (AROW) has the following price history information. Looking back at AROW historical stock prices for the last five trading days, on August 06, 2020, AROW opened at $27.67, traded as high as $27.95 and as low as $27.57, and closed at $27.70. Trading volume was a total of 19.10K shares. On August 07, 2020, AROW opened at $27.55, traded as high as $29.04 and as low as $27.55, and closed at $29.04. Trading volume was a total of 29.10K shares. On August 10, 2020, AROW opened at $29.10, traded as high as $29.57 and as low as $28.91, and closed at $29.26. Trading volume was a total of 27.90K shares. On August 11, 2020, AROW opened at $29.54, traded as high as $30.00 and as low as $29.27, and closed at $29.46. Trading volume was a total of 26.90K shares. On August 12, 2020, AROW opened at $30.00, traded as high as $30.00 and as low as $29.27, and closed at $29.65. Trading volume was a total of 18.00K shares.

AROW Historical Stock Prices By Date:

AROW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Arrow Financial shares, starting with a $10,000 purchase of AROW, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/13/2010
End date: 08/12/2020
Start price/share: $19.31
End price/share: $29.65
Starting shares: 517.87
Ending shares: 738.55
Dividends reinvested/share: $9.33
Total return: 118.98%
Average Annual Total Return: 8.15%
Starting investment: $10,000.00
Ending investment: $21,900.38
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/13/2010
End date: 08/12/2020
Start price/share: $19.31
End price/share: $29.65
Dividends collected/share: $9.33
Total return: 101.84%
Average Annual Total Return: 7.27%
Starting investment: $10,000.00
Ending investment: $20,181.33
Years: 10.01
Date Close
08/06/2020$27.70
08/07/2020$29.04
08/10/2020$29.26
08/11/2020$29.46
08/12/2020$29.65
AROW is categorized under the Financials sector; below are some other companies in the same sector:

ARPI Historical Stock Prices
ARR Historical Stock Prices
ASA Historical Stock Prices
ASB Historical Stock Prices
ASBB Historical Stock Prices
ASBC Historical Stock Prices
ASBI Historical Stock Prices
ASEA Historical Stock Prices
ASF Historical Stock Prices
ASFI Historical Stock Prices

Also explore: AROW shares outstanding history

AROW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.