Historical Stock Price
ETFs Holding AROW »    AROW Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/04/2017 $36.90 $37.40 $35.72 $36.70 12.80K
12/05/2017 $36.95 $36.95 $36.25 $36.35 15.00K
12/06/2017 $36.35 $36.75 $36.00 $36.10 9.70K
12/07/2017 $35.76 $36.52 $35.76 $35.95 13.80K
12/08/2017 $35.80 $35.95 $35.20 $35.30 9.60K
Arrow Financial is a bank holding company. Through its subsidiaries, Co. provides a range of commercial and consumer banking and financial products. Through its banks' trust operations, Co. provides retirement planning, trust and estate administration services for individuals, and pension, profit-sharing and employee benefit plan administration for corporations. Co. engages in a range of lending activities, including commercial and industrial lending to small and mid-sized companies; mortgage lending for residential and commercial properties; and consumer installment and home equity financing. As of Dec 31 2016, Co. had total assets of $2.61 billion and total deposit of $2.12 billion.
AROW historical stock prices picture
Arrow Financial (AROW) has the following price history information. Looking back at AROW historical stock prices for the last five trading days, on December 04, 2017, AROW opened at $36.90, traded as high as $37.40 and as low as $35.72, and closed at $36.70. Trading volume was a total of 12.80K shares. On December 05, 2017, AROW opened at $36.95, traded as high as $36.95 and as low as $36.25, and closed at $36.35. Trading volume was a total of 15.00K shares. On December 06, 2017, AROW opened at $36.35, traded as high as $36.75 and as low as $36.00, and closed at $36.10. Trading volume was a total of 9.70K shares. On December 07, 2017, AROW opened at $35.76, traded as high as $36.52 and as low as $35.76, and closed at $35.95. Trading volume was a total of 13.80K shares. On December 08, 2017, AROW opened at $35.80, traded as high as $35.95 and as low as $35.20, and closed at $35.30. Trading volume was a total of 9.60K shares.

AROW Historical Stock Prices By Date:

AROW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Arrow Financial shares, starting with a $10,000 purchase of AROW, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/11/2007
End date: 12/08/2017
Start price/share: $18.07
End price/share: $35.30
Starting shares: 553.40
Ending shares: 809.09
Dividends reinvested/share: $9.02
Total return: 185.61%
Average Annual Total Return: 11.06%
Starting investment: $10,000.00
Ending investment: $28,548.07
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/11/2007
End date: 12/08/2017
Start price/share: $18.07
End price/share: $35.30
Dividends collected/share: $9.02
Total return: 145.30%
Average Annual Total Return: 9.39%
Starting investment: $10,000.00
Ending investment: $24,534.44
Years: 10.00
Date Close
12/04/2017$36.70
12/05/2017$36.35
12/06/2017$36.10
12/07/2017$35.95
12/08/2017$35.30
AROW is categorized under the Financials sector; below are some other companies in the same sector:

ARPI Historical Stock Prices
ARR Historical Stock Prices
ASA Historical Stock Prices
ASB Historical Stock Prices
ASBB Historical Stock Prices
ASBC Historical Stock Prices
ASBI Historical Stock Prices
ASEA Historical Stock Prices
ASF Historical Stock Prices
ASFI Historical Stock Prices

AROW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.