 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/12/2019 |
$17.60 |
$18.05 |
$17.60 |
$17.92 |
6.00M | | 02/13/2019 |
$18.00 |
$18.25 |
$17.88 |
$17.89 |
4.74M | | 02/14/2019 |
$17.84 |
$17.88 |
$17.46 |
$17.49 |
3.98M | | 02/15/2019 |
$17.63 |
$17.84 |
$17.51 |
$17.55 |
4.91M | | 02/19/2019 |
$17.72 |
$18.25 |
$17.70 |
$18.06 |
6.58M |
|
|
| Arconic is engaged in lightweight metals engineering and manufacturing. Co.'s operations consist of three reportable segments: Engineered Products and Solutions, which produces products that are used in the aerospace (commercial and defense), industrial, commercial transportation, and power generation end markets;Global Rolled Products, which produces aluminum sheet and plate for a variety of end market, includes sheet and plate sold directly to customers and through distributors in the aerospace and commercial transportation; and Transportation and Construction Solutions, which produceproducts that are used in the commercial transportation and nonresidential building and construction | |
|
Arconic (ARNC) has the following price history information. Looking back at ARNC historical stock prices for the last five trading days, on February 12, 2019, ARNC opened at $17.60, traded as high as $18.05 and as low as $17.60, and closed at $17.92. Trading volume was a total of 6.00M shares. On February 13, 2019, ARNC opened at $18.00, traded as high as $18.25 and as low as $17.88, and closed at $17.89. Trading volume was a total of 4.74M shares. On February 14, 2019, ARNC opened at $17.84, traded as high as $17.88 and as low as $17.46, and closed at $17.49. Trading volume was a total of 3.98M shares. On February 15, 2019, ARNC opened at $17.63, traded as high as $17.84 and as low as $17.51, and closed at $17.55. Trading volume was a total of 4.91M shares. On February 19, 2019, ARNC opened at $17.72, traded as high as $18.25 and as low as $17.70, and closed at $18.06. Trading volume was a total of 6.58M shares.
ARNC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Arconic shares, starting with a $10,000 purchase of ARNC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/20/2009 |
|
| End date: |
02/19/2019 |
|
| Start price/share: |
$4.72 |
|
| End price/share: |
$18.06 |
|
| Starting shares: |
2,118.64 |
|
| Ending shares: |
2,365.40 |
|
| Dividends reinvested/share: |
$1.30 |
|
| Total return: |
327.19% |
|
| Average Annual Total Return: |
15.62% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$42,707.32 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/20/2009 |
|
| End date: |
02/19/2019 |
|
| Start price/share: |
$4.72 |
|
| End price/share: |
$18.06 |
|
| Dividends collected/share: |
$1.30 |
|
| Total return: |
310.27% |
|
| Average Annual Total Return: |
15.16% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$41,037.84 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/12/2019 | $17.92 | | 02/13/2019 | $17.89 | | 02/14/2019 | $17.49 | | 02/15/2019 | $17.55 | | 02/19/2019 | $18.06 |
|
|
