 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/11/2023 |
$29.89 |
$29.90 |
$29.88 |
$29.88 |
247.40K | | 08/14/2023 |
$29.92 |
$29.99 |
$29.92 |
$29.96 |
842.10K | | 08/15/2023 |
$29.95 |
$29.96 |
$29.88 |
$29.93 |
2.20M | | 08/16/2023 |
$29.98 |
$30.00 |
$29.97 |
$29.98 |
2.71M | | 08/17/2023 |
$29.99 |
$30.02 |
$29.98 |
$29.99 |
4.38M |
|
|
| Arconic is engaged in manufacturing aluminum sheet, plate, extrusions and architectural products and systems, serving primarily the ground transportation, aerospace, building and construction, industrial, and packaging end markets. Co.'s three segments are: Rolled Products, which produces a range of aluminum sheet and plate; Building and Construction Systems, which manufactures various products and building envelope solutions, including entrances, curtain walls, windows, composite panel and coil coated sheet; and Extrusions, which produces a range of extruded products, including automotive shapes, aerospace shapes, tube, hollows, mortar fins, and high strength rod and bar. | |
|
ARNC (ARNC) has the following price history information. Looking back at ARNC historical stock prices for the last five trading days, on August 11, 2023, ARNC opened at $29.89, traded as high as $29.90 and as low as $29.88, and closed at $29.88. Trading volume was a total of 247.40K shares. On August 14, 2023, ARNC opened at $29.92, traded as high as $29.99 and as low as $29.92, and closed at $29.96. Trading volume was a total of 842.10K shares. On August 15, 2023, ARNC opened at $29.95, traded as high as $29.96 and as low as $29.88, and closed at $29.93. Trading volume was a total of 2.20M shares. On August 16, 2023, ARNC opened at $29.98, traded as high as $30.00 and as low as $29.97, and closed at $29.98. Trading volume was a total of 2.71M shares. On August 17, 2023, ARNC opened at $29.99, traded as high as $30.02 and as low as $29.98, and closed at $29.99. Trading volume was a total of 4.38M shares.
ARNC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ARNC shares, starting with a $10,000 purchase of ARNC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
08/17/2023 |
|
| Start price/share: |
$10.94 |
|
| End price/share: |
$29.99 |
|
| Starting shares: |
914.08 |
|
| Ending shares: |
964.86 |
|
| Dividends reinvested/share: |
$0.89 |
|
| Total return: |
189.36% |
|
| Average Annual Total Return: |
12.77% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,936.66 |
|
| Years: |
8.84 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
08/17/2023 |
|
| Start price/share: |
$10.94 |
|
| End price/share: |
$29.99 |
|
| Dividends collected/share: |
$0.89 |
|
| Total return: |
182.27% |
|
| Average Annual Total Return: |
12.45% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,218.73 |
|
| Years: |
8.84 |
|
|
|
| Date |
Close |
| 08/11/2023 | $29.88 | | 08/14/2023 | $29.96 | | 08/15/2023 | $29.93 | | 08/16/2023 | $29.98 | | 08/17/2023 | $29.99 |
|
|
Free ARNC Email Alerts:
