Historical Stock Price
ETFs Holding ARNC »    ARNC Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/11/2023 $29.89 $29.90 $29.88 $29.88 247.40K
08/14/2023 $29.92 $29.99 $29.92 $29.96 842.10K
08/15/2023 $29.95 $29.96 $29.88 $29.93 2.20M
08/16/2023 $29.98 $30.00 $29.97 $29.98 2.71M
08/17/2023 $29.99 $30.02 $29.98 $29.99 4.38M
Arconic is engaged in manufacturing aluminum sheet, plate, extrusions and architectural products and systems, serving primarily the ground transportation, aerospace, building and construction, industrial, and packaging end markets. Co.'s three segments are: Rolled Products, which produces a range of aluminum sheet and plate; Building and Construction Systems, which manufactures various products and building envelope solutions, including entrances, curtain walls, windows, composite panel and coil coated sheet; and Extrusions, which produces a range of extruded products, including automotive shapes, aerospace shapes, tube, hollows, mortar fins, and high strength rod and bar.
ARNC historical stock prices picture
ARNC (ARNC) has the following price history information. Looking back at ARNC historical stock prices for the last five trading days, on August 11, 2023, ARNC opened at $29.89, traded as high as $29.90 and as low as $29.88, and closed at $29.88. Trading volume was a total of 247.40K shares. On August 14, 2023, ARNC opened at $29.92, traded as high as $29.99 and as low as $29.92, and closed at $29.96. Trading volume was a total of 842.10K shares. On August 15, 2023, ARNC opened at $29.95, traded as high as $29.96 and as low as $29.88, and closed at $29.93. Trading volume was a total of 2.20M shares. On August 16, 2023, ARNC opened at $29.98, traded as high as $30.00 and as low as $29.97, and closed at $29.98. Trading volume was a total of 2.71M shares. On August 17, 2023, ARNC opened at $29.99, traded as high as $30.02 and as low as $29.98, and closed at $29.99. Trading volume was a total of 4.38M shares.

ARNC Historical Stock Prices By Date:

ARNC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ARNC shares, starting with a $10,000 purchase of ARNC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/25/2014
End date: 08/17/2023
Start price/share: $10.91
End price/share: $29.99
Starting shares: 916.59
Ending shares: 969.28
Dividends reinvested/share: $0.91
Total return: 190.69%
Average Annual Total Return: 12.37%
Starting investment: $10,000.00
Ending investment: $29,072.72
Years: 9.15
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/25/2014
End date: 08/17/2023
Start price/share: $10.91
End price/share: $29.99
Dividends collected/share: $0.91
Total return: 183.25%
Average Annual Total Return: 12.05%
Starting investment: $10,000.00
Ending investment: $28,323.86
Years: 9.15
Date Close
08/11/2023$29.88
08/14/2023$29.96
08/15/2023$29.93
08/16/2023$29.98
08/17/2023$29.99
ARNC is categorized under the Materials sector; below are some other companies in the same sector:

ARS Historical Stock Prices
ARU Historical Stock Prices
ASE Historical Stock Prices
ASH Historical Stock Prices
ASIX Historical Stock Prices
ASL Historical Stock Prices
ASM Historical Stock Prices
ASN Historical Stock Prices
ASPN Historical Stock Prices
ASQ Historical Stock Prices

Also explore: ARNC shares outstanding history

Email EnvelopeFree ARNC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ARNC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.