 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2019 |
$20.68 |
$20.84 |
$20.56 |
$20.68 |
3.48M | | 04/17/2019 |
$20.00 |
$20.18 |
$19.68 |
$19.92 |
10.36M | | 04/18/2019 |
$19.98 |
$20.16 |
$19.94 |
$20.04 |
4.45M | | 04/22/2019 |
$19.93 |
$20.34 |
$19.89 |
$20.28 |
3.37M | | 04/23/2019 |
$20.40 |
$20.78 |
$20.37 |
$20.68 |
4.01M |
|
|
| Arconic is engaged in lightweight metals engineering and manufacturing. Co.'s segments include: Engineered Products and Solutions, which produces products that are used mainly in the aerospace (commercial and defense), industrial, commercial transportation, and power generation end markets; Global Rolled Products, which produces aluminum sheet and plate for a variety of end markets, and also produces aseptic foil for the packaging end market; and Transportation and Construction Solutions, which produces products that are used in the commercial transportation and nonresidential building and construction end markets, and also produces aluminum products for the industrial products end market. | |
|
Arconic (ARNC) has the following price history information. Looking back at ARNC historical stock prices for the last five trading days, on April 16, 2019, ARNC opened at $20.68, traded as high as $20.84 and as low as $20.56, and closed at $20.68. Trading volume was a total of 3.48M shares. On April 17, 2019, ARNC opened at $20.00, traded as high as $20.18 and as low as $19.68, and closed at $19.92. Trading volume was a total of 10.36M shares. On April 18, 2019, ARNC opened at $19.98, traded as high as $20.16 and as low as $19.94, and closed at $20.04. Trading volume was a total of 4.45M shares. On April 22, 2019, ARNC opened at $19.93, traded as high as $20.34 and as low as $19.89, and closed at $20.28. Trading volume was a total of 3.37M shares. On April 23, 2019, ARNC opened at $20.40, traded as high as $20.78 and as low as $20.37, and closed at $20.68. Trading volume was a total of 4.01M shares.
ARNC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Arconic shares, starting with a $10,000 purchase of ARNC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2009 |
|
| End date: |
04/23/2019 |
|
| Start price/share: |
$6.85 |
|
| End price/share: |
$20.68 |
|
| Starting shares: |
1,459.85 |
|
| Ending shares: |
1,629.88 |
|
| Dividends reinvested/share: |
$1.30 |
|
| Total return: |
237.06% |
|
| Average Annual Total Return: |
12.92% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$33,717.34 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2009 |
|
| End date: |
04/23/2019 |
|
| Start price/share: |
$6.85 |
|
| End price/share: |
$20.68 |
|
| Dividends collected/share: |
$1.30 |
|
| Total return: |
220.94% |
|
| Average Annual Total Return: |
12.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$32,081.60 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/16/2019 | $20.68 | | 04/17/2019 | $19.92 | | 04/18/2019 | $20.04 | | 04/22/2019 | $20.28 | | 04/23/2019 | $20.68 |
|
|
