 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/20/2020 |
$9.94 |
$10.83 |
$9.90 |
$10.50 |
2.62M | | 05/21/2020 |
$10.40 |
$11.61 |
$10.25 |
$11.28 |
2.23M | | 05/22/2020 |
$11.72 |
$13.05 |
$11.54 |
$12.84 |
3.20M | | 05/26/2020 |
$14.10 |
$15.78 |
$12.78 |
$13.05 |
5.37M | | 05/27/2020 |
$13.44 |
$14.21 |
$13.31 |
$13.95 |
2.58M |
|
|
| Arconic is a provider of aluminum sheet, plate and extrusions, as well as innovative architectural products, that advance the ground transportation, aerospace, industrial, packaging and building and construction markets. Co. operates three reportable segments: Rolled Products, Extrusions, and Building and Construction Systems. Rolled Products segment produces aluminum sheet and plate for a variety of end markets. Extrusions segment produces a range of extruded and machined parts for the aerospace, automotive, commercial transportation, and industrial products end markets. Building and Construction Systems segment manufactures products. |
|
|
Arconic (ARNC) has the following price history information. Looking back at ARNC historical stock prices for the last five trading days, on May 20, 2020, ARNC opened at $9.94, traded as high as $10.83 and as low as $9.90, and closed at $10.50. Trading volume was a total of 2.62M shares. On May 21, 2020, ARNC opened at $10.40, traded as high as $11.61 and as low as $10.25, and closed at $11.28. Trading volume was a total of 2.23M shares. On May 22, 2020, ARNC opened at $11.72, traded as high as $13.05 and as low as $11.54, and closed at $12.84. Trading volume was a total of 3.20M shares. On May 26, 2020, ARNC opened at $14.10, traded as high as $15.78 and as low as $12.78, and closed at $13.05. Trading volume was a total of 5.37M shares. On May 27, 2020, ARNC opened at $13.44, traded as high as $14.21 and as low as $13.31, and closed at $13.95. Trading volume was a total of 2.58M shares.
ARNC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Arconic shares, starting with a $10,000 purchase of ARNC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/28/2010 |
|
| End date: |
05/27/2020 |
|
| Start price/share: |
$8.73 |
|
| End price/share: |
$13.95 |
|
| Starting shares: |
1,145.48 |
|
| Ending shares: |
1,267.34 |
|
| Dividends reinvested/share: |
$1.27 |
|
| Total return: |
76.79% |
|
| Average Annual Total Return: |
5.86% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,678.87 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/28/2010 |
|
| End date: |
05/27/2020 |
|
| Start price/share: |
$8.73 |
|
| End price/share: |
$13.95 |
|
| Dividends collected/share: |
$1.27 |
|
| Total return: |
74.37% |
|
| Average Annual Total Return: |
5.71% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,429.82 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 05/20/2020 | $10.50 | | 05/21/2020 | $11.28 | | 05/22/2020 | $12.84 | | 05/26/2020 | $13.05 | | 05/27/2020 | $13.95 |
|
|
