|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/07/2022 |
$94.00 |
$94.55 |
$93.54 |
$93.62 |
2.05M | 03/08/2022 |
$97.47 |
$98.75 |
$97.34 |
$98.64 |
3.66M | 03/09/2022 |
$99.71 |
$99.95 |
$99.71 |
$99.93 |
7.15M | 03/10/2022 |
$99.97 |
$100.00 |
$99.97 |
$99.99 |
5.72M | 03/11/2022 |
$99.99 |
$99.99 |
$99.99 |
$99.99 |
0 |
|
Arena Pharmaceuticals is a biopharmaceutical company focused on delivering medicines with pharmacology and pharmacokinetics. Co.'s clinical programs include: Etrasimod, which Co. is evaluating in a Phase 3 program for ulcerative colitis, a Phase 2b/3 program for Crohn's disease, a Phase 2 program in alopecia areata, and a Phase 2b program for eosinophilic esophagitis; APD418, which is for acute heart failure; Temanogrel, which is in a Phase 2 trial for microvascular obstruction, and a Phase 2 trial for Raynaud's phenomenon secondary to systemic sclerosis; and Olorinab, which Co. is evaluating for a range of visceral pain conditions associated with gastrointestinal diseases. | |
|
ARNA (ARNA) has the following price history information. Looking back at ARNA historical stock prices for the last five trading days, on March 07, 2022, ARNA opened at $94.00, traded as high as $94.55 and as low as $93.54, and closed at $93.62. Trading volume was a total of 2.05M shares. On March 08, 2022, ARNA opened at $97.47, traded as high as $98.75 and as low as $97.34, and closed at $98.64. Trading volume was a total of 3.66M shares. On March 09, 2022, ARNA opened at $99.71, traded as high as $99.95 and as low as $99.71, and closed at $99.93. Trading volume was a total of 7.15M shares. On March 10, 2022, ARNA opened at $99.97, traded as high as $100.00 and as low as $99.97, and closed at $99.99. Trading volume was a total of 5.72M shares. On March 11, 2022, ARNA opened at $99.99, traded as high as $99.99 and as low as $99.99, and closed at $99.99. Trading volume was a total of 0 shares.
ARNA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ARNA shares, starting with a $10,000 purchase of ARNA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/11/2022 |
|
Start price/share: |
$65.60 |
|
End price/share: |
$99.99 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
52.42% |
|
Average Annual Total Return: |
5.45% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,246.60 |
|
Years: |
7.95 |
|
|
|
Date |
Close |
03/07/2022 | $93.62 | 03/08/2022 | $98.64 | 03/09/2022 | $99.93 | 03/10/2022 | $99.99 | 03/11/2022 | $99.99 |
|
|