Historical Stock Price
ETFs Holding ARNA »    ARNA Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/07/2022 $94.00 $94.55 $93.54 $93.62 2.05M
03/08/2022 $97.47 $98.75 $97.34 $98.64 3.66M
03/09/2022 $99.71 $99.95 $99.71 $99.93 7.15M
03/10/2022 $99.97 $100.00 $99.97 $99.99 5.72M
03/11/2022 $99.99 $99.99 $99.99 $99.99 0
Arena Pharmaceuticals is a biopharmaceutical company focused on delivering medicines with pharmacology and pharmacokinetics. Co.'s clinical programs include: Etrasimod, which Co. is evaluating in a Phase 3 program for ulcerative colitis, a Phase 2b/3 program for Crohn's disease, a Phase 2 program in alopecia areata, and a Phase 2b program for eosinophilic esophagitis; APD418, which is for acute heart failure; Temanogrel, which is in a Phase 2 trial for microvascular obstruction, and a Phase 2 trial for Raynaud's phenomenon secondary to systemic sclerosis; and Olorinab, which Co. is evaluating for a range of visceral pain conditions associated with gastrointestinal diseases.
ARNA historical stock prices picture
ARNA (ARNA) has the following price history information. Looking back at ARNA historical stock prices for the last five trading days, on March 07, 2022, ARNA opened at $94.00, traded as high as $94.55 and as low as $93.54, and closed at $93.62. Trading volume was a total of 2.05M shares. On March 08, 2022, ARNA opened at $97.47, traded as high as $98.75 and as low as $97.34, and closed at $98.64. Trading volume was a total of 3.66M shares. On March 09, 2022, ARNA opened at $99.71, traded as high as $99.95 and as low as $99.71, and closed at $99.93. Trading volume was a total of 7.15M shares. On March 10, 2022, ARNA opened at $99.97, traded as high as $100.00 and as low as $99.97, and closed at $99.99. Trading volume was a total of 5.72M shares. On March 11, 2022, ARNA opened at $99.99, traded as high as $99.99 and as low as $99.99, and closed at $99.99. Trading volume was a total of 0 shares.

ARNA Historical Stock Prices By Date:

ARNA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ARNA shares, starting with a $10,000 purchase of ARNA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/11/2022
Start price/share: $65.60
End price/share: $99.99
Dividends collected/share: $0.00
Total return: 52.42%
Average Annual Total Return: 5.45%
Starting investment: $10,000.00
Ending investment: $15,246.60
Years: 7.95
Date Close
03/07/2022$93.62
03/08/2022$98.64
03/09/2022$99.93
03/10/2022$99.99
03/11/2022$99.99
ARNA is categorized under the Healthcare sector; below are some other companies in the same sector:

ARQL Historical Stock Prices
ARRY Historical Stock Prices
ARTC Historical Stock Prices
ARWR Historical Stock Prices
ASEI Historical Stock Prices
ASMB Historical Stock Prices
ASNS Historical Stock Prices
ASPX Historical Stock Prices
AST Historical Stock Prices
ASTM Historical Stock Prices

Also explore: ARNA shares outstanding history

Email EnvelopeFree ARNA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ARNA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.