 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/04/2024 |
$36.10 |
$36.88 |
$36.05 |
$36.11 |
2.13M | | 09/05/2024 |
$36.03 |
$37.48 |
$35.75 |
$37.38 |
4.00M | | 09/06/2024 |
$37.47 |
$37.63 |
$36.53 |
$36.67 |
2.57M | | 09/09/2024 |
$36.72 |
$37.87 |
$36.56 |
$37.68 |
2.44M | | 09/10/2024 |
$37.72 |
$38.00 |
$37.39 |
$37.81 |
2.36M |
|
|
| Aramark provides food, facilities and uniform services. Co.'s segments are: Food and Support Services (FSS) United States, FSS International and Uniform and Career Apparel (Uniform). Co.'s FSS segments manage various interrelated services, including food, hospitality, procurement and facility services, for school districts, colleges and universities, healthcare and senior living facilities, businesses, sports, and other venues. Co. manages its FSS business in two segments split between its U.S. and International operations. Co.'s Uniform segment provides an employee uniform solution, with the programs focused on uniforms, floor mats, towels, linens, managed restroom and first aid services. | |
|
Aramark (ARMK) has the following price history information. Looking back at ARMK historical stock prices for the last five trading days, on September 04, 2024, ARMK opened at $36.10, traded as high as $36.88 and as low as $36.05, and closed at $36.11. Trading volume was a total of 2.13M shares. On September 05, 2024, ARMK opened at $36.03, traded as high as $37.48 and as low as $35.75, and closed at $37.38. Trading volume was a total of 4.00M shares. On September 06, 2024, ARMK opened at $37.47, traded as high as $37.63 and as low as $36.53, and closed at $36.67. Trading volume was a total of 2.57M shares. On September 09, 2024, ARMK opened at $36.72, traded as high as $37.87 and as low as $36.56, and closed at $37.68. Trading volume was a total of 2.44M shares. On September 10, 2024, ARMK opened at $37.72, traded as high as $38.00 and as low as $37.39, and closed at $37.81. Trading volume was a total of 2.36M shares.
ARMK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aramark shares, starting with a $10,000 purchase of ARMK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/12/2014 |
|
| End date: |
09/10/2024 |
|
| Start price/share: |
$19.60 |
|
| End price/share: |
$37.81 |
|
| Starting shares: |
510.20 |
|
| Ending shares: |
574.84 |
|
| Dividends reinvested/share: |
$3.09 |
|
| Total return: |
117.35% |
|
| Average Annual Total Return: |
8.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,734.21 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/12/2014 |
|
| End date: |
09/10/2024 |
|
| Start price/share: |
$19.60 |
|
| End price/share: |
$37.81 |
|
| Dividends collected/share: |
$3.09 |
|
| Total return: |
108.68% |
|
| Average Annual Total Return: |
7.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,865.12 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/04/2024 | $36.11 | | 09/05/2024 | $37.38 | | 09/06/2024 | $36.67 | | 09/09/2024 | $37.68 | | 09/10/2024 | $37.81 |
|
|
Free ARMK Email Alerts:
