 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/27/2022 |
$31.34 |
$31.60 |
$31.05 |
$31.20 |
1.74M | | 06/28/2022 |
$31.58 |
$32.09 |
$30.84 |
$30.88 |
1.18M | | 06/29/2022 |
$30.77 |
$31.07 |
$30.24 |
$30.81 |
1.26M | | 06/30/2022 |
$30.37 |
$30.76 |
$29.66 |
$30.63 |
2.05M | | 07/01/2022 |
$30.53 |
$31.31 |
$30.44 |
$30.91 |
1.63M |
|
|
| Aramark provides food, facilities and uniform services. Co.'s Food and Support Services (FSS) segments manage several interrelated services, including food, hospitality, procurement and facility services, for school districts, colleges and universities, healthcare and senior living facilities, businesses, sports, entertainment and recreational venues, conference and convention centers, national and state parks and correctional institutions. Co. manages its FSS business in segments split between its U.S. and International operations. Co.'s Uniform and Career Apparel segment provides employee uniform solution, including design, sourcing and manufacturing, delivery, cleaning and maintenance. | |
|
Aramark (ARMK) has the following price history information. Looking back at ARMK historical stock prices for the last five trading days, on June 27, 2022, ARMK opened at $31.34, traded as high as $31.60 and as low as $31.05, and closed at $31.20. Trading volume was a total of 1.74M shares. On June 28, 2022, ARMK opened at $31.58, traded as high as $32.09 and as low as $30.84, and closed at $30.88. Trading volume was a total of 1.18M shares. On June 29, 2022, ARMK opened at $30.77, traded as high as $31.07 and as low as $30.24, and closed at $30.81. Trading volume was a total of 1.26M shares. On June 30, 2022, ARMK opened at $30.37, traded as high as $30.76 and as low as $29.66, and closed at $30.63. Trading volume was a total of 2.05M shares. On July 01, 2022, ARMK opened at $30.53, traded as high as $31.31 and as low as $30.44, and closed at $30.91. Trading volume was a total of 1.63M shares.
ARMK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aramark shares, starting with a $10,000 purchase of ARMK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/13/2013 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$23.83 |
|
| End price/share: |
$30.91 |
|
| Starting shares: |
419.64 |
|
| Ending shares: |
464.30 |
|
| Dividends reinvested/share: |
$3.43 |
|
| Total return: |
43.52% |
|
| Average Annual Total Return: |
4.32% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,356.72 |
|
| Years: |
8.55 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/13/2013 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$23.83 |
|
| End price/share: |
$30.91 |
|
| Dividends collected/share: |
$3.43 |
|
| Total return: |
44.11% |
|
| Average Annual Total Return: |
4.37% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,415.67 |
|
| Years: |
8.55 |
|
|
|
| Date |
Close |
| 06/27/2022 | $31.20 | | 06/28/2022 | $30.88 | | 06/29/2022 | $30.81 | | 06/30/2022 | $30.63 | | 07/01/2022 | $30.91 |
|
|
Free ARMK Email Alerts:
