Historical Stock Price
ETFs Holding ARMK »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/15/2020 $27.28 $28.13 $27.13 $27.95 3.15M
10/16/2020 $27.94 $28.41 $27.60 $28.17 2.21M
10/19/2020 $28.21 $28.83 $27.96 $27.97 2.12M
10/20/2020 $28.40 $29.08 $28.26 $28.78 2.23M
10/21/2020 $28.59 $29.32 $28.32 $29.01 2.39M
Aramark is a provider of food, facilities and uniform services. Co. manages its Food and Support Services (FSS) business in segments split between its United States and International operations. Co.'s FSS segments manage a number of interrelated services-including food, hospitality, procurement and facility services-for school districts, colleges and universities, healthcare facilities, businesses, sports, entertainment and recreational venues, conference and convention centers, national and state parks and correctional institutions. Co.'s Uniform and Career Apparel segment provides employee uniform solution, including design, sourcing and manufacturing, delivery, cleaning and maintenance.
ARMK historical stock prices picture
Aramark (ARMK) has the following price history information. Looking back at ARMK historical stock prices for the last five trading days, on October 15, 2020, ARMK opened at $27.28, traded as high as $28.13 and as low as $27.13, and closed at $27.95. Trading volume was a total of 3.15M shares. On October 16, 2020, ARMK opened at $27.94, traded as high as $28.41 and as low as $27.60, and closed at $28.17. Trading volume was a total of 2.21M shares. On October 19, 2020, ARMK opened at $28.21, traded as high as $28.83 and as low as $27.96, and closed at $27.97. Trading volume was a total of 2.12M shares. On October 20, 2020, ARMK opened at $28.40, traded as high as $29.08 and as low as $28.26, and closed at $28.78. Trading volume was a total of 2.23M shares. On October 21, 2020, ARMK opened at $28.59, traded as high as $29.32 and as low as $28.32, and closed at $29.01. Trading volume was a total of 2.39M shares.

ARMK Historical Stock Prices By Date:

ARMK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aramark shares, starting with a $10,000 purchase of ARMK, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/12/2013
End date: 10/21/2020
Start price/share: $22.70
End price/share: $29.01
Starting shares: 440.53
Ending shares: 476.99
Dividends reinvested/share: $2.66
Total return: 38.37%
Average Annual Total Return: 4.85%
Starting investment: $10,000.00
Ending investment: $13,839.01
Years: 6.86
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/12/2013
End date: 10/21/2020
Start price/share: $22.70
End price/share: $29.01
Dividends collected/share: $2.66
Total return: 39.52%
Average Annual Total Return: 4.97%
Starting investment: $10,000.00
Ending investment: $13,948.03
Years: 6.86
Date Close
10/15/2020$27.95
10/16/2020$28.17
10/19/2020$27.97
10/20/2020$28.78
10/21/2020$29.01
ARMK is categorized under the Services sector; below are some other companies in the same sector:

ARO Historical Stock Prices
ASCA Historical Stock Prices
ASCMA Historical Stock Prices
ASNA Historical Stock Prices
ASPU Historical Stock Prices
ATAI Historical Stock Prices
ATGE Historical Stock Prices
ATUS Historical Stock Prices
ATV Historical Stock Prices
AVHI Historical Stock Prices

Also explore: ARMK shares outstanding history

ARMK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.