 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/06/2025 |
$33.71 |
$37.82 |
$33.71 |
$37.64 |
6.17M | | 05/07/2025 |
$37.81 |
$38.75 |
$37.66 |
$38.24 |
3.04M | | 05/08/2025 |
$38.79 |
$38.85 |
$38.33 |
$38.40 |
2.49M | | 05/09/2025 |
$38.48 |
$38.67 |
$37.88 |
$38.36 |
2.14M | | 05/12/2025 |
$39.24 |
$39.53 |
$38.71 |
$38.84 |
2.19M |
|
|
| Aramark is a global provider of food and facilities services to education, healthcare, business and industry and sports, leisure, and corrections clients. Co. operates through two segments: Food and Support Services U.S. (FSS U.S.) and Food and Support Services International (FSS International). The FSS U.S. segment consists of five sectors, which include business and industry, education, healthcare, sports, leisure and corrections and facilities and others. Co. provides food and beverage services, including catering and retail services, and facilities services, including plant operations and maintenance, custodial, housekeeping, landscaping and other services. | |
|
Aramark (ARMK) has the following price history information. Looking back at ARMK historical stock prices for the last five trading days, on May 06, 2025, ARMK opened at $33.71, traded as high as $37.82 and as low as $33.71, and closed at $37.64. Trading volume was a total of 6.17M shares. On May 07, 2025, ARMK opened at $37.81, traded as high as $38.75 and as low as $37.66, and closed at $38.24. Trading volume was a total of 3.04M shares. On May 08, 2025, ARMK opened at $38.79, traded as high as $38.85 and as low as $38.33, and closed at $38.40. Trading volume was a total of 2.49M shares. On May 09, 2025, ARMK opened at $38.48, traded as high as $38.67 and as low as $37.88, and closed at $38.36. Trading volume was a total of 2.14M shares. On May 12, 2025, ARMK opened at $39.24, traded as high as $39.53 and as low as $38.71, and closed at $38.84. Trading volume was a total of 2.19M shares.
ARMK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aramark shares, starting with a $10,000 purchase of ARMK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/14/2015 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$22.92 |
|
| End price/share: |
$38.84 |
|
| Starting shares: |
436.30 |
|
| Ending shares: |
491.42 |
|
| Dividends reinvested/share: |
$3.18 |
|
| Total return: |
90.87% |
|
| Average Annual Total Return: |
6.68% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,094.44 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/14/2015 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$22.92 |
|
| End price/share: |
$38.84 |
|
| Dividends collected/share: |
$3.18 |
|
| Total return: |
83.32% |
|
| Average Annual Total Return: |
6.25% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,338.40 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/06/2025 | $37.64 | | 05/07/2025 | $38.24 | | 05/08/2025 | $38.40 | | 05/09/2025 | $38.36 | | 05/12/2025 | $38.84 |
|
|
Free ARMK Email Alerts:
