 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/15/2020 |
$27.28 |
$28.13 |
$27.13 |
$27.95 |
3.15M | | 10/16/2020 |
$27.94 |
$28.41 |
$27.60 |
$28.17 |
2.21M | | 10/19/2020 |
$28.21 |
$28.83 |
$27.96 |
$27.97 |
2.12M | | 10/20/2020 |
$28.40 |
$29.08 |
$28.26 |
$28.78 |
2.23M | | 10/21/2020 |
$28.59 |
$29.32 |
$28.32 |
$29.01 |
2.39M |
|
|
| Aramark is a provider of food, facilities and uniform services. Co. manages its Food and Support Services (FSS) business in segments split between its United States and International operations. Co.'s FSS segments manage a number of interrelated services-including food, hospitality, procurement and facility services-for school districts, colleges and universities, healthcare facilities, businesses, sports, entertainment and recreational venues, conference and convention centers, national and state parks and correctional institutions. Co.'s Uniform and Career Apparel segment provides employee uniform solution, including design, sourcing and manufacturing, delivery, cleaning and maintenance. |
|
|
Aramark (ARMK) has the following price history information. Looking back at ARMK historical stock prices for the last five trading days, on October 15, 2020, ARMK opened at $27.28, traded as high as $28.13 and as low as $27.13, and closed at $27.95. Trading volume was a total of 3.15M shares. On October 16, 2020, ARMK opened at $27.94, traded as high as $28.41 and as low as $27.60, and closed at $28.17. Trading volume was a total of 2.21M shares. On October 19, 2020, ARMK opened at $28.21, traded as high as $28.83 and as low as $27.96, and closed at $27.97. Trading volume was a total of 2.12M shares. On October 20, 2020, ARMK opened at $28.40, traded as high as $29.08 and as low as $28.26, and closed at $28.78. Trading volume was a total of 2.23M shares. On October 21, 2020, ARMK opened at $28.59, traded as high as $29.32 and as low as $28.32, and closed at $29.01. Trading volume was a total of 2.39M shares.
ARMK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aramark shares, starting with a $10,000 purchase of ARMK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/12/2013 |
|
| End date: |
10/21/2020 |
|
| Start price/share: |
$22.70 |
|
| End price/share: |
$29.01 |
|
| Starting shares: |
440.53 |
|
| Ending shares: |
476.99 |
|
| Dividends reinvested/share: |
$2.66 |
|
| Total return: |
38.37% |
|
| Average Annual Total Return: |
4.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,839.01 |
|
| Years: |
6.86 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/12/2013 |
|
| End date: |
10/21/2020 |
|
| Start price/share: |
$22.70 |
|
| End price/share: |
$29.01 |
|
| Dividends collected/share: |
$2.66 |
|
| Total return: |
39.52% |
|
| Average Annual Total Return: |
4.97% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,948.03 |
|
| Years: |
6.86 |
|
|
|
| Date |
Close |
| 10/15/2020 | $27.95 | | 10/16/2020 | $28.17 | | 10/19/2020 | $27.97 | | 10/20/2020 | $28.78 | | 10/21/2020 | $29.01 |
|
|
