Historical Stock Price
ETFs Holding ARMF »    ARMF Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/24/2015 $17.94 $17.94 $17.37 $17.57 97.60K
08/25/2015 $17.49 $17.56 $17.29 $17.29 17.50K
08/26/2015 $17.34 $17.57 $17.31 $17.45 19.20K
08/27/2015 $17.41 $17.53 $17.38 $17.53 13.40K
08/28/2015 $17.49 $17.49 $17.34 $17.44 28.10K
Ares Multi-Strategy Credit Fund is a non-diversified, closed-end management investment company. The Fund's investment objective is to seek an attractive risk-adjusted level of total return, primarily through current income and, secondarily, through capital appreciation. The Fund will invest at least 80% of its Managed Assets in debt instruments including senior secured loans, corporate bonds and other fixed-income instruments. As of Oct 31 2014, the Fund's portfolio investment totaled $162,479,616 and its assets totaled $182,328,993.
ARMF historical stock prices picture
ARMF (ARMF) has the following price history information. Looking back at ARMF historical stock prices for the last five trading days, on August 24, 2015, ARMF opened at $17.94, traded as high as $17.94 and as low as $17.37, and closed at $17.57. Trading volume was a total of 97.60K shares. On August 25, 2015, ARMF opened at $17.49, traded as high as $17.56 and as low as $17.29, and closed at $17.29. Trading volume was a total of 17.50K shares. On August 26, 2015, ARMF opened at $17.34, traded as high as $17.57 and as low as $17.31, and closed at $17.45. Trading volume was a total of 19.20K shares. On August 27, 2015, ARMF opened at $17.41, traded as high as $17.53 and as low as $17.38, and closed at $17.53. Trading volume was a total of 13.40K shares. On August 28, 2015, ARMF opened at $17.49, traded as high as $17.49 and as low as $17.34, and closed at $17.44. Trading volume was a total of 28.10K shares.

ARMF Historical Stock Prices By Date:

ARMF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ARMF shares, starting with a $10,000 purchase of ARMF, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/29/2013
End date: 08/28/2015
Start price/share: $24.50
End price/share: $17.44
Starting shares: 408.16
Ending shares: 475.62
Dividends reinvested/share: $3.12
Total return: -17.05%
Average Annual Total Return: -9.71%
Starting investment: $10,000.00
Ending investment: $8,294.96
Years: 1.83
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/29/2013
End date: 08/28/2015
Start price/share: $24.50
End price/share: $17.44
Dividends collected/share: $3.12
Total return: -16.07%
Average Annual Total Return: -9.13%
Starting investment: $10,000.00
Ending investment: $8,392.74
Years: 1.83
Date Close
08/24/2015$17.57
08/25/2015$17.29
08/26/2015$17.45
08/27/2015$17.53
08/28/2015$17.44
ARMF is categorized under the Financials sector; below are some other companies in the same sector:

AROW Historical Stock Prices
ARPI Historical Stock Prices
ARR Historical Stock Prices
ASA Historical Stock Prices
ASB Historical Stock Prices
ASBB Historical Stock Prices
ASBC Historical Stock Prices
ASBI Historical Stock Prices
ASEA Historical Stock Prices
ASF Historical Stock Prices

ARMF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.