 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/04/2026 |
$25.11 |
$25.49 |
$24.51 |
$24.60 |
480.30K | | 02/05/2026 |
$24.58 |
$24.83 |
$24.35 |
$24.54 |
501.10K | | 02/06/2026 |
$23.94 |
$24.51 |
$23.65 |
$24.37 |
564.40K | | 02/09/2026 |
$24.34 |
$24.52 |
$24.05 |
$24.42 |
387.30K | | 02/10/2026 |
$24.37 |
$24.91 |
$24.15 |
$24.56 |
646.60K |
|
|
| Alliance Resource Partners, L.P. is a diversified natural resource company. It is engaged in production and marketing of coal to domestic utilities, industrial users and international customers, as well as royalty income from oil & gas mineral interests. It operates through four segments: Illinois Basin Coal Operations, Appalachia Coal Operations, Oil & Gas Royalties and Coal Royalties. The Illinois Basin Coal Operation includes the Gibson County Coal, LLC mining complex; the Warrior Coal, LLC mining complex; the River View Coal, LLC mining complex and the Hamilton County Coal, LLC mining complex. | |
|
Alliance Resource Partners LP (ARLP) has the following price history information. Looking back at ARLP historical stock prices for the last five trading days, on February 04, 2026, ARLP opened at $25.11, traded as high as $25.49 and as low as $24.51, and closed at $24.60. Trading volume was a total of 480.30K shares. On February 05, 2026, ARLP opened at $24.58, traded as high as $24.83 and as low as $24.35, and closed at $24.54. Trading volume was a total of 501.10K shares. On February 06, 2026, ARLP opened at $23.94, traded as high as $24.51 and as low as $23.65, and closed at $24.37. Trading volume was a total of 564.40K shares. On February 09, 2026, ARLP opened at $24.34, traded as high as $24.52 and as low as $24.05, and closed at $24.42. Trading volume was a total of 387.30K shares. On February 10, 2026, ARLP opened at $24.37, traded as high as $24.91 and as low as $24.15, and closed at $24.56. Trading volume was a total of 646.60K shares.
ARLP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alliance Resource Partners LP shares, starting with a $10,000 purchase of ARLP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/12/2016 |
|
| End date: |
02/10/2026 |
|
| Start price/share: |
$10.81 |
|
| End price/share: |
$24.56 |
|
| Starting shares: |
925.07 |
|
| Ending shares: |
2,374.61 |
|
| Dividends reinvested/share: |
$18.51 |
|
| Total return: |
483.21% |
|
| Average Annual Total Return: |
19.28% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$58,329.21 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/12/2016 |
|
| End date: |
02/10/2026 |
|
| Start price/share: |
$10.81 |
|
| End price/share: |
$24.56 |
|
| Dividends collected/share: |
$18.51 |
|
| Total return: |
298.43% |
|
| Average Annual Total Return: |
14.82% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$39,841.88 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/04/2026 | $24.60 | | 02/05/2026 | $24.54 | | 02/06/2026 | $24.37 | | 02/09/2026 | $24.42 | | 02/10/2026 | $24.56 |
|
|
Free ARLP Email Alerts:
