Historical Stock Price
ETFs Holding ARLP »    ARLP Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/16/2024 $22.92 $23.05 $22.65 $22.74 260.70K
05/17/2024 $22.68 $22.94 $22.68 $22.82 244.00K
05/20/2024 $22.81 $23.19 $22.81 $23.06 349.30K
05/21/2024 $23.21 $23.41 $23.02 $23.02 359.50K
05/22/2024 $23.10 $23.30 $22.82 $23.16 227.00K
Alliance Resource Partners is a natural resource company. Co. is a coal producer in the eastern U.S. with underground mining complexes in Illinois, Indiana, Kentucky, Maryland, Pennsylvania, and West Virginia as well as a coal-loading terminal in Indiana on the Ohio River. Co. has four segments: Illinois Basin Coal Operations, which includes its operating mining complexes Gibson County Coal's mining complex; Appalachia Coal Operations, which includes its the Mettiki mining complex, the Tunnel Ridge mining complex and the MC Mining mining complex; Oil and Gas Royalties, which includes oil and gas mineral interests; and Coal Royalties, which includes coal mineral reserves and resources.
ARLP historical stock prices picture
Alliance Resource Partners LP (ARLP) has the following price history information. Looking back at ARLP historical stock prices for the last five trading days, on May 16, 2024, ARLP opened at $22.92, traded as high as $23.05 and as low as $22.65, and closed at $22.74. Trading volume was a total of 260.70K shares. On May 17, 2024, ARLP opened at $22.68, traded as high as $22.94 and as low as $22.68, and closed at $22.82. Trading volume was a total of 244.00K shares. On May 20, 2024, ARLP opened at $22.81, traded as high as $23.19 and as low as $22.81, and closed at $23.06. Trading volume was a total of 349.30K shares. On May 21, 2024, ARLP opened at $23.21, traded as high as $23.41 and as low as $23.02, and closed at $23.02. Trading volume was a total of 359.50K shares. On May 22, 2024, ARLP opened at $23.10, traded as high as $23.30 and as low as $22.82, and closed at $23.16. Trading volume was a total of 227.00K shares.

ARLP Historical Stock Prices By Date:

ARLP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alliance Resource Partners LP shares, starting with a $10,000 purchase of ARLP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/27/2014
End date: 05/22/2024
Start price/share: $44.86
End price/share: $23.16
Starting shares: 222.92
Ending shares: 566.79
Dividends reinvested/share: $18.51
Total return: 31.27%
Average Annual Total Return: 2.76%
Starting investment: $10,000.00
Ending investment: $13,127.32
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/27/2014
End date: 05/22/2024
Start price/share: $44.86
End price/share: $23.16
Dividends collected/share: $18.51
Total return: -7.11%
Average Annual Total Return: -0.74%
Starting investment: $10,000.00
Ending investment: $9,284.54
Years: 9.99
Date Close
05/16/2024$22.74
05/17/2024$22.82
05/20/2024$23.06
05/21/2024$23.02
05/22/2024$23.16
ARLP is categorized under the Materials sector; below are some other companies in the same sector:

ARNC Historical Stock Prices
ARS Historical Stock Prices
ARU Historical Stock Prices
ASE Historical Stock Prices
ASH Historical Stock Prices
ASIX Historical Stock Prices
ASL Historical Stock Prices
ASM Historical Stock Prices
ASN Historical Stock Prices
ASPN Historical Stock Prices

Also explore: ARLP shares outstanding history

Email EnvelopeFree ARLP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ARLP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.