 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/06/2024 |
$22.70 |
$23.01 |
$22.39 |
$22.97 |
666.00K | | 09/09/2024 |
$23.00 |
$23.08 |
$22.76 |
$22.84 |
142.30K | | 09/10/2024 |
$22.83 |
$23.00 |
$22.70 |
$23.00 |
112.70K | | 09/11/2024 |
$22.92 |
$23.29 |
$22.79 |
$23.09 |
207.80K | | 09/12/2024 |
$23.26 |
$23.52 |
$23.06 |
$23.25 |
149.10K |
|
|
| Alliance Resource Partners is a natural resource company. Co. is a coal producer in the eastern U.S. with underground mining complexes in Illinois, Indiana, Kentucky, Maryland, Pennsylvania, and West Virginia as well as a coal-loading terminal in Indiana on the Ohio River. Co. has four segments: Illinois Basin Coal Operations, which includes its operating mining complexes Gibson County Coal's mining complex; Appalachia Coal Operations, which includes its the Mettiki mining complex, the Tunnel Ridge mining complex and the MC Mining mining complex; Oil and Gas Royalties, which includes oil and gas mineral interests; and Coal Royalties, which includes coal mineral reserves and resources. | |
|
Alliance Resource Partners LP (ARLP) has the following price history information. Looking back at ARLP historical stock prices for the last five trading days, on September 06, 2024, ARLP opened at $22.70, traded as high as $23.01 and as low as $22.39, and closed at $22.97. Trading volume was a total of 666.00K shares. On September 09, 2024, ARLP opened at $23.00, traded as high as $23.08 and as low as $22.76, and closed at $22.84. Trading volume was a total of 142.30K shares. On September 10, 2024, ARLP opened at $22.83, traded as high as $23.00 and as low as $22.70, and closed at $23.00. Trading volume was a total of 112.70K shares. On September 11, 2024, ARLP opened at $22.92, traded as high as $23.29 and as low as $22.79, and closed at $23.09. Trading volume was a total of 207.80K shares. On September 12, 2024, ARLP opened at $23.26, traded as high as $23.52 and as low as $23.06, and closed at $23.25. Trading volume was a total of 149.10K shares.
ARLP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alliance Resource Partners LP shares, starting with a $10,000 purchase of ARLP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
09/12/2024 |
|
| Start price/share: |
$48.35 |
|
| End price/share: |
$23.25 |
|
| Starting shares: |
206.83 |
|
| Ending shares: |
535.11 |
|
| Dividends reinvested/share: |
$18.59 |
|
| Total return: |
24.41% |
|
| Average Annual Total Return: |
2.21% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,442.51 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
09/12/2024 |
|
| Start price/share: |
$48.35 |
|
| End price/share: |
$23.25 |
|
| Dividends collected/share: |
$18.59 |
|
| Total return: |
-13.47% |
|
| Average Annual Total Return: |
-1.44% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,650.16 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/06/2024 | $22.97 | | 09/09/2024 | $22.84 | | 09/10/2024 | $23.00 | | 09/11/2024 | $23.09 | | 09/12/2024 | $23.25 |
|
|
Free ARLP Email Alerts:
