Historical Stock Price
ETFs Holding ARLP »    ARLP Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/16/2019 $18.75 $18.94 $18.70 $18.89 495.10K
04/17/2019 $18.89 $18.93 $18.55 $18.61 397.80K
04/18/2019 $18.61 $18.73 $18.41 $18.63 558.30K
04/22/2019 $18.66 $19.01 $18.65 $18.85 520.50K
04/23/2019 $18.92 $19.24 $18.88 $18.92 631.00K
Alliance Resource Partners is a producer and marketer of coal to U.S. utilities and industrial users. Co. produces a range of steam coal with varying sulfur and heat contents. As of Dec 31 2016, Co. operated eight underground mining complexes in Illinois, Indiana, Kentucky, Maryland and West Virginia. Co. also operates a coal loading terminal on the Ohio River at Mt. Vernon, IN. Co.'s mining activities are conducted in two geographic regions referred to in the coal industry as the Illinois Basin and Appalachian regions. Also, at Dec 31 2016, Co. had approximately 1.76 billion tons of proven and probable coal reserves in Illinois, Indiana, Kentucky, Maryland, Pennsylvania and West Virginia.
ARLP historical stock prices picture
Alliance Resource Partners LP (ARLP) has the following price history information. Looking back at ARLP historical stock prices for the last five trading days, on April 16, 2019, ARLP opened at $18.75, traded as high as $18.94 and as low as $18.70, and closed at $18.89. Trading volume was a total of 495.10K shares. On April 17, 2019, ARLP opened at $18.89, traded as high as $18.93 and as low as $18.55, and closed at $18.61. Trading volume was a total of 397.80K shares. On April 18, 2019, ARLP opened at $18.61, traded as high as $18.73 and as low as $18.41, and closed at $18.63. Trading volume was a total of 558.30K shares. On April 22, 2019, ARLP opened at $18.66, traded as high as $19.01 and as low as $18.65, and closed at $18.85. Trading volume was a total of 520.50K shares. On April 23, 2019, ARLP opened at $18.92, traded as high as $19.24 and as low as $18.88, and closed at $18.92. Trading volume was a total of 631.00K shares.

ARLP Historical Stock Prices By Date:

ARLP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alliance Resource Partners LP shares, starting with a $10,000 purchase of ARLP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/24/2009
End date: 04/23/2019
Start price/share: $15.96
End price/share: $18.92
Starting shares: 626.57
Ending shares: 1,389.80
Dividends reinvested/share: $20.50
Total return: 162.95%
Average Annual Total Return: 10.15%
Starting investment: $10,000.00
Ending investment: $26,300.26
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/24/2009
End date: 04/23/2019
Start price/share: $15.96
End price/share: $18.92
Dividends collected/share: $20.50
Total return: 147.02%
Average Annual Total Return: 9.46%
Starting investment: $10,000.00
Ending investment: $24,698.01
Years: 10.00
Date Close
04/16/2019$18.89
04/17/2019$18.61
04/18/2019$18.63
04/22/2019$18.85
04/23/2019$18.92
ARLP is categorized under the Materials sector; below are some other companies in the same sector:

ARNC Historical Stock Prices
ARS Historical Stock Prices
ARU Historical Stock Prices
ASE Historical Stock Prices
ASH Historical Stock Prices
ASIX Historical Stock Prices
ASL Historical Stock Prices
ASM Historical Stock Prices
ASN Historical Stock Prices
ASPN Historical Stock Prices

Also explore: ARLP shares outstanding history

ARLP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.