Historical Stock Price
ETFs Holding ARLP »    ARLP Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/18/2020 $3.00 $3.33 $2.93 $3.16 1.12M
05/19/2020 $3.30 $3.30 $3.01 $3.03 576.40K
05/20/2020 $3.09 $3.18 $3.07 $3.08 559.10K
05/21/2020 $3.09 $3.20 $3.05 $3.10 518.60K
05/22/2020 $3.15 $3.16 $3.02 $3.07 404.90K
Alliance Resource Partners is a natural resource company. Co. is a coal producer in the eastern United States. Co. markets its coal production to main domestic and international utilities and industrial users. Co. has two reportable segments: Illinois Basin, which comprises of multiple operating segments, including operating mining complexes Webster County Coal's Dotiki mining complex, Gibson County Coal's mining complex, River View's mining complex and the Hamilton mining complex; and Appalachia, which comprises of multiple operating segments, including the Mettiki mining complex, the Tunnel Ridge mining complex, the MC Mining mining complex and the Penn Ridge property.
ARLP historical stock prices picture
Alliance Resource Partners LP (ARLP) has the following price history information. Looking back at ARLP historical stock prices for the last five trading days, on May 18, 2020, ARLP opened at $3.00, traded as high as $3.33 and as low as $2.93, and closed at $3.16. Trading volume was a total of 1.12M shares. On May 19, 2020, ARLP opened at $3.30, traded as high as $3.30 and as low as $3.01, and closed at $3.03. Trading volume was a total of 576.40K shares. On May 20, 2020, ARLP opened at $3.09, traded as high as $3.18 and as low as $3.07, and closed at $3.08. Trading volume was a total of 559.10K shares. On May 21, 2020, ARLP opened at $3.09, traded as high as $3.20 and as low as $3.05, and closed at $3.10. Trading volume was a total of 518.60K shares. On May 22, 2020, ARLP opened at $3.15, traded as high as $3.16 and as low as $3.02, and closed at $3.07. Trading volume was a total of 404.90K shares.

ARLP Historical Stock Prices By Date:

ARLP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alliance Resource Partners LP shares, starting with a $10,000 purchase of ARLP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/26/2010
End date: 05/22/2020
Start price/share: $21.92
End price/share: $3.07
Starting shares: 456.20
Ending shares: 1,065.15
Dividends reinvested/share: $20.62
Total return: -67.30%
Average Annual Total Return: -10.58%
Starting investment: $10,000.00
Ending investment: $3,269.49
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/26/2010
End date: 05/22/2020
Start price/share: $21.92
End price/share: $3.07
Dividends collected/share: $20.62
Total return: 8.07%
Average Annual Total Return: 0.78%
Starting investment: $10,000.00
Ending investment: $10,807.73
Years: 10.00
Date Close
05/18/2020$3.16
05/19/2020$3.03
05/20/2020$3.08
05/21/2020$3.10
05/22/2020$3.07
ARLP is categorized under the Materials sector; below are some other companies in the same sector:

ARNC Historical Stock Prices
ARS Historical Stock Prices
ARU Historical Stock Prices
ASE Historical Stock Prices
ASH Historical Stock Prices
ASIX Historical Stock Prices
ASL Historical Stock Prices
ASM Historical Stock Prices
ASN Historical Stock Prices
ASPN Historical Stock Prices

Also explore: ARLP shares outstanding history

ARLP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.