|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$17.65 |
$18.25 |
$17.25 |
$18.25 |
2.20K | 03/22/2024 |
$17.15 |
$17.94 |
$17.15 |
$17.94 |
1.50K | 03/25/2024 |
$19.20 |
$19.20 |
$17.55 |
$18.75 |
6.60K | 03/26/2024 |
$18.75 |
$18.75 |
$18.12 |
$18.12 |
1.10K | 03/27/2024 |
$18.35 |
$18.35 |
$18.12 |
$18.12 |
1.10K |
|
American Realty Investors is an externally advised and managed real estate investment company that owns a portfolio of properties and land held for development. Co.'s operations are managed by Pillar Income Asset Management, Inc. Co.'s primary business is the acquisition, development and ownership of residential and commercial real estate properties. In addition, Co. opportunistically acquires land for future development in in-fill or high-growth suburban markets. | |
|
American Realty Investors (ARL) has the following price history information. Looking back at ARL historical stock prices for the last five trading days, on March 21, 2024, ARL opened at $17.65, traded as high as $18.25 and as low as $17.25, and closed at $18.25. Trading volume was a total of 2.20K shares. On March 22, 2024, ARL opened at $17.15, traded as high as $17.94 and as low as $17.15, and closed at $17.94. Trading volume was a total of 1.50K shares. On March 25, 2024, ARL opened at $19.20, traded as high as $19.20 and as low as $17.55, and closed at $18.75. Trading volume was a total of 6.60K shares. On March 26, 2024, ARL opened at $18.75, traded as high as $18.75 and as low as $18.12, and closed at $18.12. Trading volume was a total of 1.10K shares. On March 27, 2024, ARL opened at $18.35, traded as high as $18.35 and as low as $18.12, and closed at $18.12. Trading volume was a total of 1.10K shares.
ARL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Realty Investors shares, starting with a $10,000 purchase of ARL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$9.46 |
|
End price/share: |
$18.12 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
91.54% |
|
Average Annual Total Return: |
6.72% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,159.35 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $18.25 | 03/22/2024 | $17.94 | 03/25/2024 | $18.75 | 03/26/2024 | $18.12 | 03/27/2024 | $18.12 |
|
|