Historical Stock Price
ETFs Holding ARL »    ARL Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $17.65 $18.25 $17.25 $18.25 2.20K
03/22/2024 $17.15 $17.94 $17.15 $17.94 1.50K
03/25/2024 $19.20 $19.20 $17.55 $18.75 6.60K
03/26/2024 $18.75 $18.75 $18.12 $18.12 1.10K
03/27/2024 $18.35 $18.35 $18.12 $18.12 1.10K
American Realty Investors is an externally advised and managed real estate investment company that owns a portfolio of properties and land held for development. Co.'s operations are managed by Pillar Income Asset Management, Inc. Co.'s primary business is the acquisition, development and ownership of residential and commercial real estate properties. In addition, Co. opportunistically acquires land for future development in in-fill or high-growth suburban markets.
ARL historical stock prices picture
American Realty Investors (ARL) has the following price history information. Looking back at ARL historical stock prices for the last five trading days, on March 21, 2024, ARL opened at $17.65, traded as high as $18.25 and as low as $17.25, and closed at $18.25. Trading volume was a total of 2.20K shares. On March 22, 2024, ARL opened at $17.15, traded as high as $17.94 and as low as $17.15, and closed at $17.94. Trading volume was a total of 1.50K shares. On March 25, 2024, ARL opened at $19.20, traded as high as $19.20 and as low as $17.55, and closed at $18.75. Trading volume was a total of 6.60K shares. On March 26, 2024, ARL opened at $18.75, traded as high as $18.75 and as low as $18.12, and closed at $18.12. Trading volume was a total of 1.10K shares. On March 27, 2024, ARL opened at $18.35, traded as high as $18.35 and as low as $18.12, and closed at $18.12. Trading volume was a total of 1.10K shares.

ARL Historical Stock Prices By Date:

ARL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Realty Investors shares, starting with a $10,000 purchase of ARL, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $9.46
End price/share: $18.12
Dividends collected/share: $0.00
Total return: 91.54%
Average Annual Total Return: 6.72%
Starting investment: $10,000.00
Ending investment: $19,159.35
Years: 10.00
Date Close
03/21/2024$18.25
03/22/2024$17.94
03/25/2024$18.75
03/26/2024$18.12
03/27/2024$18.12
ARL is categorized under the Financials sector; below are some other companies in the same sector:

ARMF Historical Stock Prices
AROW Historical Stock Prices
ARPI Historical Stock Prices
ARR Historical Stock Prices
ASA Historical Stock Prices
ASB Historical Stock Prices
ASBB Historical Stock Prices
ASBC Historical Stock Prices
ASBI Historical Stock Prices
ASEA Historical Stock Prices

Also explore: ARL shares outstanding history

Email EnvelopeFree ARL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ARL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.