Historical Stock Price
ETFs Holding ARL »    ARL Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/27/2020 $7.54 $8.71 $7.54 $8.71 1.50K
05/28/2020 $8.38 $8.87 $7.51 $7.87 6.70K
05/29/2020 $7.80 $7.80 $7.51 $7.51 3.60K
06/01/2020 $7.70 $8.05 $7.52 $7.84 11.90K
06/02/2020 $7.73 $8.92 $7.73 $7.85 5.20K
American Realty Investors is an externally advised and managed real estate investment company that owns a portfolio of properties and land held for development. Co. through subsidiaries invests in real estate through direct ownership, leases, and partnerships and also invests in mortgage loans on real estate. Co.'s primary business is the acquisition, development and ownership of residential, and commercial real estate. Co.'s portfolio includes residential apartment communities, and office buildings.
ARL historical stock prices picture
American Realty Investors (ARL) has the following price history information. Looking back at ARL historical stock prices for the last five trading days, on May 27, 2020, ARL opened at $7.54, traded as high as $8.71 and as low as $7.54, and closed at $8.71. Trading volume was a total of 1.50K shares. On May 28, 2020, ARL opened at $8.38, traded as high as $8.87 and as low as $7.51, and closed at $7.87. Trading volume was a total of 6.70K shares. On May 29, 2020, ARL opened at $7.80, traded as high as $7.80 and as low as $7.51, and closed at $7.51. Trading volume was a total of 3.60K shares. On June 01, 2020, ARL opened at $7.70, traded as high as $8.05 and as low as $7.52, and closed at $7.84. Trading volume was a total of 11.90K shares. On June 02, 2020, ARL opened at $7.73, traded as high as $8.92 and as low as $7.73, and closed at $7.85. Trading volume was a total of 5.20K shares.

ARL Historical Stock Prices By Date:

ARL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Realty Investors shares, starting with a $10,000 purchase of ARL, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/03/2010
End date: 06/02/2020
Start price/share: $8.29
End price/share: $7.85
Dividends collected/share: $0.00
Total return: -5.31%
Average Annual Total Return: -0.54%
Starting investment: $10,000.00
Ending investment: $9,472.65
Years: 10.01
Date Close
05/27/2020$8.71
05/28/2020$7.87
05/29/2020$7.51
06/01/2020$7.84
06/02/2020$7.85
ARL is categorized under the Financials sector; below are some other companies in the same sector:

ARMF Historical Stock Prices
AROW Historical Stock Prices
ARPI Historical Stock Prices
ARR Historical Stock Prices
ASA Historical Stock Prices
ASB Historical Stock Prices
ASBB Historical Stock Prices
ASBC Historical Stock Prices
ASBI Historical Stock Prices
ASEA Historical Stock Prices

Also explore: ARL shares outstanding history

ARL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.