 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/06/2026 |
$21.00 |
$21.61 |
$20.69 |
$20.69 |
10.10K | | 07/07/2026 |
$20.69 |
$20.85 |
$20.69 |
$20.75 |
3.40K | | 07/08/2026 |
$21.06 |
$21.47 |
$21.06 |
$21.43 |
12.20K | | 07/09/2026 |
$21.60 |
$22.08 |
$21.23 |
$21.50 |
90.60K | | 07/10/2026 |
$21.81 |
$21.91 |
$20.71 |
$20.78 |
27.80K |
|
|
| American Realty Investors is an externally advised and managed real estate investment company that owns a portfolio of properties and land held for development. Co.'s operations are managed by Pillar Income Asset Management, Inc. Co.'s primary business is the acquisition, development and ownership of residential and commercial real estate properties. In addition, Co. opportunistically acquires land for future development in in-fill or high-growth suburban markets. | |
|
American Realty Investors (ARL) has the following price history information. Looking back at ARL historical stock prices for the last five trading days, on July 06, 2026, ARL opened at $21.00, traded as high as $21.61 and as low as $20.69, and closed at $20.69. Trading volume was a total of 10.10K shares. On July 07, 2026, ARL opened at $20.69, traded as high as $20.85 and as low as $20.69, and closed at $20.75. Trading volume was a total of 3.40K shares. On July 08, 2026, ARL opened at $21.06, traded as high as $21.47 and as low as $21.06, and closed at $21.43. Trading volume was a total of 12.20K shares. On July 09, 2026, ARL opened at $21.60, traded as high as $22.08 and as low as $21.23, and closed at $21.50. Trading volume was a total of 90.60K shares. On July 10, 2026, ARL opened at $21.81, traded as high as $21.91 and as low as $20.71, and closed at $20.78. Trading volume was a total of 27.80K shares.
ARL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Realty Investors shares, starting with a $10,000 purchase of ARL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/13/2016 |
|
| End date: |
07/10/2026 |
|
| Start price/share: |
$7.10 |
|
| End price/share: |
$20.78 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
192.68% |
|
| Average Annual Total Return: |
11.34% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$29,267.41 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/06/2026 | $20.69 | | 07/07/2026 | $20.75 | | 07/08/2026 | $21.43 | | 07/09/2026 | $21.50 | | 07/10/2026 | $20.78 |
|
|
Free ARL Email Alerts:
