|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$13.93 |
$14.00 |
$13.81 |
$14.00 |
1.00K | 04/19/2024 |
$14.00 |
$14.00 |
$14.00 |
$14.00 |
3.10K | 04/22/2024 |
$13.82 |
$13.82 |
$13.63 |
$13.63 |
1.30K | 04/23/2024 |
$13.63 |
$13.63 |
$13.63 |
$13.63 |
300 | 04/24/2024 |
$13.63 |
$13.63 |
$13.63 |
$13.63 |
300 |
|
Ark Restaurants, through its subsidiaries, owns and/or operates restaurants and bars, fast food concepts and catering operations. Co. operates restaurants in New York City, Washington, D.C., Las Vegas, NV, Atlantic City, NJ, Florida and the gulf coast of Alabama. The Las Vegas operations include restaurants within the New York-New York Hotel and Casino Resort and operation of the hotel's room service, banquet facilities, employee dining room and food court concepts and a restaurant within the Planet Hollywood Resort and Casino. In Atlantic City, NJ, Co. operates a restaurant in the Tropicana Hotel and Casino. | |
|
Ark Restaurants (ARKR) has the following price history information. Looking back at ARKR historical stock prices for the last five trading days, on April 18, 2024, ARKR opened at $13.93, traded as high as $14.00 and as low as $13.81, and closed at $14.00. Trading volume was a total of 1.00K shares. On April 19, 2024, ARKR opened at $14.00, traded as high as $14.00 and as low as $14.00, and closed at $14.00. Trading volume was a total of 3.10K shares. On April 22, 2024, ARKR opened at $13.82, traded as high as $13.82 and as low as $13.63, and closed at $13.63. Trading volume was a total of 1.30K shares. On April 23, 2024, ARKR opened at $13.63, traded as high as $13.63 and as low as $13.63, and closed at $13.63. Trading volume was a total of 300 shares. On April 24, 2024, ARKR opened at $13.63, traded as high as $13.63 and as low as $13.63, and closed at $13.63. Trading volume was a total of 300 shares.
ARKR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ark Restaurants shares, starting with a $10,000 purchase of ARKR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$21.31 |
|
End price/share: |
$13.63 |
|
Starting shares: |
469.26 |
|
Ending shares: |
661.15 |
|
Dividends reinvested/share: |
$7.25 |
|
Total return: |
-9.89% |
|
Average Annual Total Return: |
-1.04% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,007.60 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$21.31 |
|
End price/share: |
$13.63 |
|
Dividends collected/share: |
$7.25 |
|
Total return: |
-2.01% |
|
Average Annual Total Return: |
-0.20% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,801.84 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $14.00 | 04/19/2024 | $14.00 | 04/22/2024 | $13.63 | 04/23/2024 | $13.63 | 04/24/2024 | $13.63 |
|
|