 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/15/2020 |
$11.75 |
$12.09 |
$11.50 |
$12.00 |
4.10K | | 10/16/2020 |
$11.92 |
$12.20 |
$11.92 |
$12.00 |
3.70K | | 10/19/2020 |
$12.05 |
$12.05 |
$11.70 |
$11.70 |
3.40K | | 10/20/2020 |
$11.85 |
$11.85 |
$11.10 |
$11.37 |
11.80K | | 10/21/2020 |
$11.37 |
$11.52 |
$11.30 |
$11.37 |
4.00K |
|
|
| Ark Restaurants, through its subsidiaries, owns and/or operates restaurants, bars, fast food concepts and catering operations. Co. operates restaurant in New York City, Washington, D.C., Las Vegas, NV, Atlantic City, NJ, Florida and the Gulf Coast of Alabama. The names and themes of each of Co.'s restaurants are different except for its two Gallagher's Steakhouse restaurants, two Broadway Burger Bar and Grill restaurants, and two Original Oyster House restaurants. The menus in Co.'s restaurants provides a variety of foods. |
|
|
Ark Restaurants (ARKR) has the following price history information. Looking back at ARKR historical stock prices for the last five trading days, on October 15, 2020, ARKR opened at $11.75, traded as high as $12.09 and as low as $11.50, and closed at $12.00. Trading volume was a total of 4.10K shares. On October 16, 2020, ARKR opened at $11.92, traded as high as $12.20 and as low as $11.92, and closed at $12.00. Trading volume was a total of 3.70K shares. On October 19, 2020, ARKR opened at $12.05, traded as high as $12.05 and as low as $11.70, and closed at $11.70. Trading volume was a total of 3.40K shares. On October 20, 2020, ARKR opened at $11.85, traded as high as $11.85 and as low as $11.10, and closed at $11.37. Trading volume was a total of 11.80K shares. On October 21, 2020, ARKR opened at $11.37, traded as high as $11.52 and as low as $11.30, and closed at $11.37. Trading volume was a total of 4.00K shares.
ARKR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ark Restaurants shares, starting with a $10,000 purchase of ARKR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/21/2010 |
|
| End date: |
10/21/2020 |
|
| Start price/share: |
$14.51 |
|
| End price/share: |
$11.37 |
|
| Starting shares: |
689.18 |
|
| Ending shares: |
1,110.01 |
|
| Dividends reinvested/share: |
$9.50 |
|
| Total return: |
26.21% |
|
| Average Annual Total Return: |
2.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,617.15 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/21/2010 |
|
| End date: |
10/21/2020 |
|
| Start price/share: |
$14.51 |
|
| End price/share: |
$11.37 |
|
| Dividends collected/share: |
$9.50 |
|
| Total return: |
43.83% |
|
| Average Annual Total Return: |
3.70% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,385.24 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 10/15/2020 | $12.00 | | 10/16/2020 | $12.00 | | 10/19/2020 | $11.70 | | 10/20/2020 | $11.37 | | 10/21/2020 | $11.37 |
|
|
