 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/27/2022 |
$18.03 |
$18.50 |
$16.51 |
$18.41 |
27.70K | | 06/28/2022 |
$18.50 |
$18.50 |
$17.58 |
$17.58 |
8.00K | | 06/29/2022 |
$17.46 |
$17.65 |
$17.15 |
$17.40 |
4.40K | | 06/30/2022 |
$17.50 |
$18.08 |
$17.34 |
$18.00 |
4.90K | | 07/01/2022 |
$17.97 |
$18.00 |
$17.97 |
$18.00 |
1.40K |
|
|
| Ark Restaurants, through its subsidiaries, owns and/or operates restaurants and bars, fast food concepts and catering operations. Co. operates restaurant and bar facilities in New York City, Washington, D.C., Las Vegas, NV, Atlantic City, NJ, Florida, and the gulf coast of Alabama. The names and themes of each of Co.'s restaurants are different except for its Broadway Burger Bar and Grill restaurants, and Original Oyster House restaurants. The menus in Co.'s restaurants provides a variety of foods. | |
|
Ark Restaurants (ARKR) has the following price history information. Looking back at ARKR historical stock prices for the last five trading days, on June 27, 2022, ARKR opened at $18.03, traded as high as $18.50 and as low as $16.51, and closed at $18.41. Trading volume was a total of 27.70K shares. On June 28, 2022, ARKR opened at $18.50, traded as high as $18.50 and as low as $17.58, and closed at $17.58. Trading volume was a total of 8.00K shares. On June 29, 2022, ARKR opened at $17.46, traded as high as $17.65 and as low as $17.15, and closed at $17.40. Trading volume was a total of 4.40K shares. On June 30, 2022, ARKR opened at $17.50, traded as high as $18.08 and as low as $17.34, and closed at $18.00. Trading volume was a total of 4.90K shares. On July 01, 2022, ARKR opened at $17.97, traded as high as $18.00 and as low as $17.97, and closed at $18.00. Trading volume was a total of 1.40K shares.
ARKR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ark Restaurants shares, starting with a $10,000 purchase of ARKR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/03/2012 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$14.55 |
|
| End price/share: |
$18.00 |
|
| Starting shares: |
687.29 |
|
| Ending shares: |
988.84 |
|
| Dividends reinvested/share: |
$7.88 |
|
| Total return: |
77.99% |
|
| Average Annual Total Return: |
5.94% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,807.37 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/03/2012 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$14.55 |
|
| End price/share: |
$18.00 |
|
| Dividends collected/share: |
$7.88 |
|
| Total return: |
77.84% |
|
| Average Annual Total Return: |
5.93% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,790.56 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/27/2022 | $18.41 | | 06/28/2022 | $17.58 | | 06/29/2022 | $17.40 | | 06/30/2022 | $18.00 | | 07/01/2022 | $18.00 |
|
|
Free ARKR Email Alerts:
