>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding ARKR »    Stock Splits Calendar »
Home Free Dividend Report ARKR Dividend History ARKR Historical Stock Prices Preferred Stock Newsletter Top Option Ideas Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
ARKR Historical Price Range
Date Open High Low Close Volume
10/12/2026 $4.42 $4.42 $4.38 $4.38 3.80K
10/13/2026 $4.38 $4.39 $4.38 $4.39 2.50K
10/14/2026 $4.50 $4.50 $4.50 $4.50 900
10/15/2026 $4.41 $4.47 $4.38 $4.38 4.90K
10/16/2026 $4.48 $4.48 $4.37 $4.37 1.30K
About Ark Restaurants
Ark Restaurants Corp. owns and operates approximately 17 restaurants and bars, 16 fast food concepts and catering operations. It operates four restaurant and bar facilities are located in New York City, one is located in Washington, D.C., five are located in Las Vegas, Nevada, one is located in Atlantic City, New Jersey, four are located on the east coast of Florida and two are located on the Gulf Coast of Alabama. The Las Vegas operations include four restaurants within the New York-New York Hotel and Casino Resort and one restaurant within the Planet Hollywood Resort and Casino. In Atlantic City, New Jersey, the Co. operates a restaurant in the Tropicana Hotel and Casino.
ARKR historical stock prices picture
Ark Restaurants (ARKR) has the following price history information. Looking back at ARKR historical stock prices for the last five trading days, on October 12, 2026, ARKR opened at $4.42, traded as high as $4.42 and as low as $4.38, and closed at $4.38. Trading volume was a total of 3.80K shares. On October 13, 2026, ARKR opened at $4.38, traded as high as $4.39 and as low as $4.38, and closed at $4.39. Trading volume was a total of 2.50K shares. On October 14, 2026, ARKR opened at $4.50, traded as high as $4.50 and as low as $4.50, and closed at $4.50. Trading volume was a total of 900 shares. On October 15, 2026, ARKR opened at $4.41, traded as high as $4.47 and as low as $4.38, and closed at $4.38. Trading volume was a total of 4.90K shares. On October 16, 2026, ARKR opened at $4.48, traded as high as $4.48 and as low as $4.37, and closed at $4.37. Trading volume was a total of 1.30K shares.

ARKR Historical Stock Prices By Date:

ARKR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ark Restaurants shares, starting with a $10,000 purchase of ARKR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 10/18/2016
End date: 10/16/2026
Start price/share: $21.36
End price/share: $4.37
Starting shares: 468.16
Ending shares: 598.23
Dividends reinvested/share: $4.94
Total return: -73.86%
Average Annual Total Return: -12.55%
Starting investment: $10,000.00
Ending investment: $2,615.76
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/18/2016
End date: 10/16/2026
Start price/share: $21.36
End price/share: $4.37
Dividends collected/share: $4.94
Total return: -56.41%
Average Annual Total Return: -7.97%
Starting investment: $10,000.00
Ending investment: $4,358.07
Years: 10.00
ARKR Historical Closing Prices
Date Close
10/12/2026$4.38
10/13/2026$4.39
10/14/2026$4.50
10/15/2026$4.38
10/16/2026$4.37
Services Historical Prices
ARKR is categorized under the Services sector; below are some other companies in the same sector:

ARMK Historical Stock Prices
ARO Historical Stock Prices
ASCA Historical Stock Prices
ASCMA Historical Stock Prices
ASNA Historical Stock Prices
ASPU Historical Stock Prices
ATAI Historical Stock Prices
ATGE Historical Stock Prices
ATUS Historical Stock Prices
ATV Historical Stock Prices

Also explore: ARKR shares outstanding history

Email EnvelopeFree ARKR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ARKR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.